07/02/2012 17:05:00*1.22673*1.22747*1.22751*1.2267
07/02/2012 17:10:00*1.22747*1.22753*1.22827*1.22711
07/02/2012 17:15:00*1.22753*1.22751*1.22767*1.22704
07/02/2012 17:20:00*1.22751*1.22717*1.22751*1.22694
07/02/2012 17:25:00*1.22717*1.22731*1.22746*1.22701
07/02/2012 17:30:00*1.22731*1.22743*1.22769*1.2273
07/02/2012 17:35:00*1.22743*1.22758*1.22766*1.22738
07/02/2012 17:40:00*1.22758*1.22723*1.22763*1.22687
07/02/2012 17:45:00*1.22723*1.22696*1.22723*1.22692
07/02/2012 17:50:00*1.22696*1.22705*1.22714*1.22681
07/02/2012 17:55:00*1.22705*1.22696*1.22705*1.22687
07/02/2012 18:00:00*1.22696*1.2269*1.22709*1.22685
07/02/2012 18:05:00*1.2269*1.22711*1.22721*1.2269
07/02/2012 18:10:00*1.22711*1.22705*1.22713*1.22698
07/02/2012 18:15:00*1.22705*1.22714*1.22727*1.22705
07/02/2012 18:20:00*1.22714*1.22744*1.22751*1.22705
07/02/2012 18:25:00*1.22744*1.22743*1.22751*1.2273
07/02/2012 18:30:00*1.22743*1.22749*1.22755*1.22733
07/02/2012 18:35:00*1.22749*1.22677*1.22749*1.22671
07/02/2012 18:40:00*1.22677*1.22663*1.22677*1.2265
07/02/2012 18:45:00*1.22663*1.22722*1.22723*1.22662
07/02/2012 18:50:00*1.22722*1.22741*1.22741*1.22714
07/02/2012 18:55:00*1.22741*1.22723*1.2275*1.22723
07/02/2012 19:00:00*1.22723*1.22747*1.22753*1.22712
07/02/2012 19:05:00*1.22747*1.22752*1.22826*1.2274
07/02/2012 19:10:00*1.22752*1.2278*1.22841*1.2273
07/02/2012 19:15:00*1.2278*1.22746*1.22805*1.22745
07/02/2012 19:20:00*1.22746*1.22755*1.22758*1.22733
07/02/2012 19:25:00*1.22755*1.22783*1.22815*1.22755
07/02/2012 19:30:00*1.22783*1.22812*1.22814*1.22781
07/02/2012 19:35:00*1.22812*1.22878*1.22891*1.22808
07/02/2012 19:40:00*1.22878*1.22861*1.22884*1.22859
07/02/2012 19:45:00*1.22861*1.22864*1.22881*1.22858
07/02/2012 19:50:00*1.22864*1.2288*1.22883*1.22855
07/02/2012 19:55:00*1.2288*1.22863*1.22886*1.22857
07/02/2012 20:00:00*1.22863*1.22891*1.22892*1.22863
07/02/2012 20:05:00*1.22891*1.22968*1.22971*1.2288
07/02/2012 20:10:00*1.22968*1.22885*1.22968*1.22885
07/02/2012 20:15:00*1.22885*1.22849*1.22896*1.2282
07/02/2012 20:20:00*1.22849*1.22833*1.22859*1.22833
07/02/2012 20:25:00*1.22833*1.22817*1.22842*1.22787
07/02/2012 20:30:00*1.22817*1.2277*1.22831*1.22753
07/02/2012 20:35:00*1.2277*1.22769*1.22796*1.2275
07/02/2012 20:40:00*1.22769*1.22773*1.22797*1.22759
07/02/2012 20:45:00*1.22773*1.22774*1.22803*1.22773
07/02/2012 20:50:00*1.22774*1.22755*1.22789*1.22746
07/02/2012 20:55:00*1.22755*1.22777*1.22778*1.22743
07/02/2012 21:00:00*1.22777*1.22789*1.22803*1.22776
07/02/2012 21:05:00*1.22789*1.22776*1.22799*1.22758
07/02/2012 21:10:00*1.22776*1.22766*1.22797*1.22759
07/02/2012 21:15:00*1.22766*1.22697*1.22769*1.22696
07/02/2012 21:20:00*1.22697*1.227*1.22715*1.22695
07/02/2012 21:25:00*1.227*1.2267*1.22705*1.22658
07/02/2012 21:30:00*1.2267*1.22698*1.22709*1.2267
07/02/2012 21:35:00*1.22698*1.22556*1.22698*1.2249
07/02/2012 21:40:00*1.22556*1.22524*1.22562*1.22461
07/02/2012 21:45:00*1.22524*1.22527*1.22527*1.2249
07/02/2012 21:50:00*1.22527*1.22507*1.22539*1.22507
07/02/2012 21:55:00*1.22507*1.22559*1.22573*1.22507
07/02/2012 22:00:00*1.22559*1.22552*1.22573*1.22547
07/02/2012 22:05:00*1.22552*1.22559*1.22581*1.22542
07/02/2012 22:10:00*1.22559*1.22557*1.22583*1.22521
07/02/2012 22:15:00*1.22557*1.2257*1.22584*1.22554
07/02/2012 22:20:00*1.2257*1.22559*1.22571*1.22549
07/02/2012 22:25:00*1.22559*1.22543*1.22559*1.22542
07/02/2012 22:30:00*1.22543*1.22568*1.22573*1.22538
07/02/2012 22:35:00*1.22568*1.22594*1.22607*1.22562
07/02/2012 22:40:00*1.22594*1.22608*1.2263*1.22588
07/02/2012 22:45:00*1.22608*1.22599*1.2262*1.22597
07/02/2012 22:50:00*1.22599*1.22578*1.22617*1.22576
07/02/2012 22:55:00*1.22578*1.22548*1.2258*1.22538
07/02/2012 23:00:00*1.22548*1.22626*1.22626*1.2254
07/02/2012 23:05:00*1.22626*1.22624*1.2263*1.22588
07/02/2012 23:10:00*1.22624*1.22621*1.22646*1.22583
07/02/2012 23:15:00*1.22621*1.2263*1.22636*1.22604
07/02/2012 23:20:00*1.2263*1.22615*1.22637*1.22615
07/02/2012 23:25:00*1.22615*1.22629*1.22644*1.22614
07/02/2012 23:30:00*1.22629*1.22633*1.22667*1.22618
07/02/2012 23:35:00*1.22633*1.22651*1.22653*1.2262
07/02/2012 23:40:00*1.22651*1.22676*1.22681*1.22651
07/02/2012 23:45:00*1.22676*1.22676*1.22686*1.22669
07/02/2012 23:50:00*1.22676*1.22642*1.22682*1.22642
07/02/2012 23:55:00*1.22642*1.22661*1.22677*1.2264
07/03/2012 00:00:00*1.22661*1.22663*1.22671*1.22649
07/03/2012 00:05:00*1.22663*1.226*1.22663*1.22582
07/03/2012 00:10:00*1.226*1.22612*1.22641*1.22584
07/03/2012 00:15:00*1.22612*1.22646*1.22652*1.22593
07/03/2012 00:20:00*1.22646*1.22611*1.22649*1.22598
07/03/2012 00:25:00*1.22611*1.22587*1.2264*1.22567
07/03/2012 00:30:00*1.22587*1.22577*1.22651*1.2257
07/03/2012 00:35:00*1.22577*1.22691*1.22819*1.22577
07/03/2012 00:40:00*1.22691*1.22775*1.22823*1.22676
07/03/2012 00:45:00*1.22775*1.22757*1.22778*1.22711
07/03/2012 00:50:00*1.22757*1.22744*1.22777*1.22742
07/03/2012 00:55:00*1.22744*1.2278*1.22802*1.22744
07/03/2012 01:00:00*1.2278*1.22752*1.22785*1.22747
07/03/2012 01:05:00*1.22752*1.22781*1.22787*1.2275
07/03/2012 01:10:00*1.22781*1.22769*1.22796*1.22754
07/03/2012 01:15:00*1.22769*1.22761*1.22771*1.22733
07/03/2012 01:20:00*1.22761*1.22753*1.22766*1.22735
07/03/2012 01:25:00*1.22753*1.22751*1.22759*1.22732
07/03/2012 01:30:00*1.22751*1.22748*1.22759*1.22733
07/03/2012 01:35:00*1.22748*1.22772*1.22778*1.22748
07/03/2012 01:40:00*1.22772*1.22791*1.22804*1.22772
07/03/2012 01:45:00*1.22791*1.22793*1.22822*1.2278
07/03/2012 01:50:00*1.22793*1.22783*1.22793*1.22758
07/03/2012 01:55:00*1.22783*1.2277*1.22784*1.22752
07/03/2012 02:00:00*1.2277*1.22718*1.22773*1.22715
07/03/2012 02:05:00*1.22718*1.22717*1.22749*1.22696
07/03/2012 02:10:00*1.22717*1.22741*1.22748*1.22713
07/03/2012 02:15:00*1.22741*1.22769*1.22781*1.22702
07/03/2012 02:20:00*1.22769*1.22789*1.22791*1.2273
07/03/2012 02:25:00*1.22789*1.22785*1.22802*1.22772
07/03/2012 02:30:00*1.22785*1.22769*1.22791*1.22756
07/03/2012 02:35:00*1.22769*1.22758*1.22787*1.2275
07/03/2012 02:40:00*1.22758*1.22807*1.22807*1.22747
07/03/2012 02:45:00*1.22807*1.22811*1.22815*1.2279
07/03/2012 02:50:00*1.22811*1.22816*1.22824*1.228
07/03/2012 02:55:00*1.22816*1.2281*1.22853*1.22805
07/03/2012 03:00:00*1.2281*1.22809*1.22821*1.22784
07/03/2012 03:05:00*1.22809*1.22767*1.22819*1.22766
07/03/2012 03:10:00*1.22767*1.22696*1.22784*1.22683
07/03/2012 03:15:00*1.22696*1.22695*1.22751*1.22692
07/03/2012 03:20:00*1.22695*1.22702*1.22737*1.22689
07/03/2012 03:25:00*1.22702*1.22695*1.22711*1.22671
07/03/2012 03:30:00*1.22695*1.22638*1.22705*1.22627
07/03/2012 03:35:00*1.22638*1.22611*1.22648*1.22601
07/03/2012 03:40:00*1.22611*1.2264*1.22647*1.2259
07/03/2012 03:45:00*1.2264*1.22625*1.22667*1.22606
07/03/2012 03:50:00*1.22625*1.22589*1.22651*1.2258
07/03/2012 03:55:00*1.22589*1.22597*1.2262*1.22573
07/03/2012 04:00:00*1.22597*1.22543*1.22597*1.22538
07/03/2012 04:05:00*1.22543*1.22556*1.22577*1.22536
07/03/2012 04:10:00*1.22556*1.22576*1.22594*1.22552
07/03/2012 04:15:00*1.22576*1.2259*1.22611*1.22575
07/03/2012 04:20:00*1.2259*1.22642*1.22656*1.22586
07/03/2012 04:25:00*1.22642*1.22707*1.22725*1.22629
07/03/2012 04:30:00*1.22707*1.22698*1.22729*1.22674
07/03/2012 04:35:00*1.22698*1.22715*1.22729*1.22681
07/03/2012 04:40:00*1.22715*1.22712*1.2275*1.22705
07/03/2012 04:45:00*1.22712*1.22682*1.22718*1.22671
07/03/2012 04:50:00*1.22682*1.22712*1.22716*1.22667
07/03/2012 04:55:00*1.22712*1.22722*1.22723*1.2269
07/03/2012 05:00:00*1.22722*1.22746*1.22753*1.22713
07/03/2012 05:05:00*1.22746*1.22721*1.22758*1.22715
07/03/2012 05:10:00*1.22721*1.22671*1.22733*1.22669
07/03/2012 05:15:00*1.22671*1.22652*1.22685*1.22649
07/03/2012 05:20:00*1.22652*1.2268*1.22693*1.22645
07/03/2012 05:25:00*1.2268*1.22665*1.22703*1.22665
07/03/2012 05:30:00*1.22665*1.22668*1.22703*1.22663
07/03/2012 05:35:00*1.22668*1.2265*1.22668*1.22617
07/03/2012 05:40:00*1.2265*1.22676*1.22691*1.22645
07/03/2012 05:45:00*1.22676*1.22664*1.22679*1.2265
07/03/2012 05:50:00*1.22664*1.226*1.22665*1.22593
07/03/2012 05:55:00*1.226*1.22623*1.22636*1.22583
07/03/2012 06:00:00*1.22623*1.22641*1.22656*1.22611
07/03/2012 06:05:00*1.22641*1.22666*1.22668*1.22635
07/03/2012 06:10:00*1.22666*1.22663*1.22672*1.22647
07/03/2012 06:15:00*1.22663*1.22658*1.22668*1.22649
07/03/2012 06:20:00*1.22658*1.22596*1.22658*1.22586
07/03/2012 06:25:00*1.22596*1.22588*1.22605*1.22576
07/03/2012 06:30:00*1.22588*1.22609*1.22618*1.22583
07/03/2012 06:35:00*1.22609*1.226*1.22619*1.22577
07/03/2012 06:40:00*1.226*1.22589*1.22609*1.22577
07/03/2012 06:45:00*1.22589*1.22601*1.22616*1.22583
07/03/2012 06:50:00*1.22601*1.22589*1.2262*1.22589
07/03/2012 06:55:00*1.22589*1.22616*1.2262*1.22577
07/03/2012 07:00:00*1.22616*1.22609*1.22646*1.22605
07/03/2012 07:05:00*1.22609*1.22643*1.22653*1.22606
07/03/2012 07:10:00*1.22643*1.22672*1.22673*1.22634
07/03/2012 07:15:00*1.22672*1.22628*1.22672*1.22625
07/03/2012 07:20:00*1.22628*1.2264*1.2265*1.22595
07/03/2012 07:25:00*1.2264*1.22655*1.22662*1.2263
07/03/2012 07:30:00*1.22655*1.22695*1.22706*1.22648
07/03/2012 07:35:00*1.22695*1.22648*1.22696*1.22648
07/03/2012 07:40:00*1.22648*1.22648*1.22665*1.22639
07/03/2012 07:45:00*1.22648*1.22661*1.22674*1.22621
07/03/2012 07:50:00*1.22661*1.22659*1.22679*1.22647
07/03/2012 07:55:00*1.22659*1.22627*1.22664*1.22621
07/03/2012 08:00:00*1.22627*1.22627*1.22649*1.22618
07/03/2012 08:05:00*1.22627*1.2264*1.22646*1.22609
07/03/2012 08:10:00*1.2264*1.22625*1.22645*1.22617
07/03/2012 08:15:00*1.22625*1.22621*1.22647*1.22612
07/03/2012 08:20:00*1.22621*1.22605*1.22638*1.22596
07/03/2012 08:25:00*1.22605*1.2256*1.22627*1.22558
07/03/2012 08:30:00*1.2256*1.22595*1.226*1.22532
07/03/2012 08:35:00*1.22595*1.2262*1.22634*1.22595
07/03/2012 08:40:00*1.2262*1.22583*1.22632*1.22579
07/03/2012 08:45:00*1.22583*1.22541*1.22589*1.22537
07/03/2012 08:50:00*1.22541*1.22505*1.22542*1.22505
07/03/2012 08:55:00*1.22505*1.22491*1.22511*1.22487
07/03/2012 09:00:00*1.22491*1.22532*1.22532*1.2249
07/03/2012 09:05:00*1.22532*1.22524*1.22536*1.22496
07/03/2012 09:10:00*1.22524*1.22532*1.22541*1.22496
07/03/2012 09:15:00*1.22532*1.2256*1.22565*1.22528
07/03/2012 09:20:00*1.2256*1.225*1.22568*1.22493
07/03/2012 09:25:00*1.225*1.22496*1.22524*1.22488
07/03/2012 09:30:00*1.22496*1.22498*1.22519*1.22481
07/03/2012 09:35:00*1.22498*1.22517*1.22527*1.22486
07/03/2012 09:40:00*1.22517*1.22503*1.2253*1.22488
07/03/2012 09:45:00*1.22503*1.22463*1.22512*1.22452
07/03/2012 09:50:00*1.22463*1.22459*1.22488*1.2245
07/03/2012 09:55:00*1.22459*1.225*1.22511*1.22451
07/03/2012 10:00:00*1.225*1.22499*1.22519*1.22472
07/03/2012 10:05:00*1.22499*1.22465*1.22519*1.22453
07/03/2012 10:10:00*1.22465*1.22478*1.22484*1.22444
07/03/2012 10:15:00*1.22478*1.22484*1.22484*1.22456
07/03/2012 10:20:00*1.22484*1.22467*1.22488*1.22445
07/03/2012 10:25:00*1.22467*1.22439*1.22472*1.22439
07/03/2012 10:30:00*1.22439*1.22445*1.2247*1.22434
07/03/2012 10:35:00*1.22445*1.22538*1.22538*1.22433
07/03/2012 10:40:00*1.22538*1.22608*1.22624*1.22526
07/03/2012 10:45:00*1.22608*1.22596*1.22635*1.22596
07/03/2012 10:50:00*1.22596*1.22635*1.22635*1.22594
07/03/2012 10:55:00*1.22635*1.2268*1.22712*1.22633
07/03/2012 11:00:00*1.2268*1.22739*1.2274*1.2266
07/03/2012 11:05:00*1.22739*1.22655*1.22739*1.22633
07/03/2012 11:10:00*1.22655*1.2267*1.22686*1.22645
07/03/2012 11:15:00*1.2267*1.2266*1.22686*1.22626
07/03/2012 11:20:00*1.2266*1.22608*1.2266*1.22595
07/03/2012 11:25:00*1.22608*1.22579*1.22624*1.22578
07/03/2012 11:30:00*1.22579*1.22595*1.22619*1.22575
07/03/2012 11:35:00*1.22595*1.22655*1.22696*1.22589
07/03/2012 11:40:00*1.22655*1.22673*1.2268*1.22638
07/03/2012 11:45:00*1.22673*1.2266*1.22675*1.22628
07/03/2012 11:50:00*1.2266*1.22629*1.22679*1.22627
07/03/2012 11:55:00*1.22629*1.22593*1.22631*1.22581
07/03/2012 12:00:00*1.22593*1.22592*1.22605*1.22582
07/03/2012 12:05:00*1.22592*1.22583*1.22614*1.22581
07/03/2012 12:10:00*1.22583*1.22612*1.22617*1.22551
07/03/2012 12:15:00*1.22612*1.22632*1.22639*1.22586
07/03/2012 12:20:00*1.22632*1.22612*1.22634*1.22592
07/03/2012 12:25:00*1.22612*1.22628*1.22642*1.2261
07/03/2012 12:30:00*1.22628*1.22621*1.22637*1.22606
07/03/2012 12:35:00*1.22621*1.22628*1.22636*1.22603
07/03/2012 12:40:00*1.22628*1.22628*1.22635*1.22603
07/03/2012 12:45:00*1.22628*1.22623*1.22634*1.22612
07/03/2012 12:50:00*1.22623*1.22621*1.22638*1.22614
07/03/2012 12:55:00*1.22621*1.2258*1.22622*1.22562
07/03/2012 13:00:00*1.2258*1.22575*1.22618*1.22569
07/03/2012 13:05:00*1.22575*1.22555*1.22577*1.22548
07/03/2012 13:10:00*1.22555*1.22562*1.2257*1.22555
07/03/2012 13:15:00*1.22562*1.22553*1.22564*1.22545
07/03/2012 13:20:00*1.22553*1.22521*1.22553*1.22514
07/03/2012 13:25:00*1.22521*1.22541*1.22549*1.22521
07/03/2012 13:30:00*1.22541*1.2255*1.22563*1.22536
07/03/2012 13:35:00*1.2255*1.22551*1.22551*1.22533
07/03/2012 13:40:00*1.22551*1.22575*1.22576*1.22532
07/03/2012 13:45:00*1.22575*1.22576*1.22588*1.22565
07/03/2012 13:50:00*1.22576*1.22596*1.22596*1.22555
07/03/2012 13:55:00*1.22596*1.22571*1.22598*1.2255
07/03/2012 14:00:00*1.22571*1.22551*1.22575*1.22546
07/03/2012 14:05:00*1.22551*1.22558*1.22562*1.22545
07/03/2012 14:10:00*1.22558*1.22538*1.22559*1.22534
07/03/2012 14:15:00*1.22538*1.22519*1.22538*1.22518
07/03/2012 14:20:00*1.22519*1.2252*1.22528*1.22501
07/03/2012 14:25:00*1.2252*1.22521*1.22524*1.22515
07/03/2012 14:30:00*1.22521*1.22544*1.22579*1.22516
07/03/2012 14:35:00*1.22544*1.22577*1.2258*1.22544
07/03/2012 14:40:00*1.22577*1.22579*1.2258*1.22574
07/03/2012 14:45:00*1.22579*1.22585*1.22588*1.22574
07/03/2012 14:50:00*1.22585*1.22591*1.22593*1.22572
07/03/2012 14:55:00*1.22591*1.22597*1.22602*1.22586
07/03/2012 15:00:00*1.22597*1.22621*1.22622*1.22591
07/03/2012 15:05:00*1.22621*1.22609*1.22627*1.22607
07/03/2012 15:10:00*1.22609*1.22601*1.22615*1.226
07/03/2012 15:15:00*1.22601*1.22605*1.22612*1.22596
07/03/2012 15:20:00*1.22605*1.22614*1.22628*1.22603
07/03/2012 15:25:00*1.22614*1.22616*1.22619*1.22608
07/03/2012 15:30:00*1.22616*1.22625*1.22636*1.22616
07/03/2012 15:35:00*1.22625*1.22616*1.22635*1.22615
07/03/2012 15:40:00*1.22616*1.22615*1.22625*1.22607
07/03/2012 15:45:00*1.22615*1.22592*1.22615*1.22583
07/03/2012 15:50:00*1.22592*1.22621*1.22624*1.22583
07/03/2012 15:55:00*1.22621*1.22619*1.22625*1.22609
07/03/2012 16:00:00*1.22619*1.22608*1.22619*1.22594
07/03/2012 16:05:00*1.22608*1.22619*1.22635*1.22601
07/03/2012 16:10:00*1.22619*1.22625*1.22627*1.22614
07/03/2012 16:15:00*1.22625*1.2263*1.22643*1.22622
07/03/2012 16:20:00*1.2263*1.22612*1.2263*1.22612
07/03/2012 16:25:00*1.22612*1.22612*1.22622*1.22612
07/03/2012 16:30:00*1.22612*1.22614*1.22619*1.2261
07/03/2012 16:35:00*1.22614*1.22592*1.22614*1.22587
07/03/2012 16:40:00*1.22592*1.22593*1.22599*1.22592
07/03/2012 16:45:00*1.22593*1.22596*1.22603*1.2259
07/03/2012 16:50:00*1.22596*1.22599*1.22615*1.22593
07/03/2012 16:55:00*1.22599*1.22586*1.226*1.22577
07/03/2012 17:00:00*1.22586*1.22583*1.22603*1.22582
