07/01/2012 17:05:00*1.23489*1.23377*1.23489*1.23358
07/01/2012 17:10:00*1.23377*1.23487*1.23493*1.23373
07/01/2012 17:15:00*1.23487*1.23514*1.23524*1.23457
07/01/2012 17:20:00*1.23514*1.23488*1.23516*1.23465
07/01/2012 17:25:00*1.23488*1.23478*1.23496*1.23457
07/01/2012 17:30:00*1.23478*1.23491*1.23493*1.2346
07/01/2012 17:35:00*1.23491*1.23483*1.23496*1.23466
07/01/2012 17:40:00*1.23483*1.235*1.23508*1.23477
07/01/2012 17:45:00*1.235*1.2353*1.2353*1.23476
07/01/2012 17:50:00*1.2353*1.23509*1.23541*1.23502
07/01/2012 17:55:00*1.23509*1.23474*1.23515*1.23473
07/01/2012 18:00:00*1.23474*1.23491*1.235*1.23458
07/01/2012 18:05:00*1.23491*1.23465*1.23497*1.23429
07/01/2012 18:10:00*1.23465*1.23512*1.23541*1.23427
07/01/2012 18:15:00*1.23512*1.23538*1.23547*1.23512
07/01/2012 18:20:00*1.23538*1.23543*1.23553*1.23523
07/01/2012 18:25:00*1.23543*1.23567*1.2357*1.23513
07/01/2012 18:30:00*1.23567*1.2354*1.2357*1.23539
07/01/2012 18:35:00*1.2354*1.23536*1.23558*1.23534
07/01/2012 18:40:00*1.23536*1.23506*1.23555*1.23485
07/01/2012 18:45:00*1.23506*1.23551*1.2356*1.235
07/01/2012 18:50:00*1.23551*1.23565*1.23628*1.23551
07/01/2012 18:55:00*1.23565*1.23564*1.23584*1.23553
07/01/2012 19:00:00*1.23564*1.23559*1.23571*1.23545
07/01/2012 19:05:00*1.23559*1.23597*1.23612*1.23556
07/01/2012 19:10:00*1.23597*1.23563*1.23612*1.23558
07/01/2012 19:15:00*1.23563*1.23562*1.23578*1.2354
07/01/2012 19:20:00*1.23562*1.23568*1.23597*1.23549
07/01/2012 19:25:00*1.23568*1.23495*1.23575*1.23488
07/01/2012 19:30:00*1.23495*1.23496*1.23506*1.23421
07/01/2012 19:35:00*1.23496*1.23478*1.23515*1.23467
07/01/2012 19:40:00*1.23478*1.23555*1.2357*1.23469
07/01/2012 19:45:00*1.23555*1.23564*1.23573*1.23549
07/01/2012 19:50:00*1.23564*1.2358*1.2359*1.23559
07/01/2012 19:55:00*1.2358*1.23561*1.23604*1.23547
07/01/2012 20:00:00*1.23561*1.23596*1.23603*1.23549
07/01/2012 20:05:00*1.23596*1.23528*1.2361*1.23479
07/01/2012 20:10:00*1.23528*1.23507*1.2356*1.23493
07/01/2012 20:15:00*1.23507*1.23515*1.23527*1.2348
07/01/2012 20:20:00*1.23515*1.23528*1.2355*1.23506
07/01/2012 20:25:00*1.23528*1.23494*1.23528*1.23474
07/01/2012 20:30:00*1.23494*1.23464*1.23503*1.23453
07/01/2012 20:35:00*1.23464*1.23462*1.23491*1.23462
07/01/2012 20:40:00*1.23462*1.23508*1.2351*1.23462
07/01/2012 20:45:00*1.23508*1.2352*1.23527*1.2349
07/01/2012 20:50:00*1.2352*1.23513*1.23535*1.23502
07/01/2012 20:55:00*1.23513*1.23449*1.23522*1.23444
07/01/2012 21:00:00*1.23449*1.23493*1.23516*1.23444
07/01/2012 21:05:00*1.23493*1.23495*1.23512*1.23482
07/01/2012 21:10:00*1.23495*1.23525*1.23526*1.23492
07/01/2012 21:15:00*1.23525*1.23502*1.23528*1.23478
07/01/2012 21:20:00*1.23502*1.23497*1.23524*1.23487
07/01/2012 21:25:00*1.23497*1.23535*1.23549*1.23483
07/01/2012 21:30:00*1.23535*1.23499*1.23558*1.23499
07/01/2012 21:35:00*1.23499*1.23455*1.23516*1.23453
07/01/2012 21:40:00*1.23455*1.23476*1.23481*1.23455
07/01/2012 21:45:00*1.23476*1.23486*1.23493*1.23459
07/01/2012 21:50:00*1.23486*1.23476*1.2351*1.23474
07/01/2012 21:55:00*1.23476*1.23477*1.23505*1.23465
07/01/2012 22:00:00*1.23477*1.23432*1.23482*1.23432
07/01/2012 22:05:00*1.23432*1.23433*1.23448*1.23416
07/01/2012 22:10:00*1.23433*1.23417*1.23436*1.23392
07/01/2012 22:15:00*1.23417*1.2342*1.23445*1.23403
07/01/2012 22:20:00*1.2342*1.23429*1.23439*1.23414
07/01/2012 22:25:00*1.23429*1.23438*1.2345*1.23406
07/01/2012 22:30:00*1.23438*1.23468*1.23468*1.23404
07/01/2012 22:35:00*1.23468*1.23504*1.23527*1.23459
07/01/2012 22:40:00*1.23504*1.23521*1.23535*1.23498
07/01/2012 22:45:00*1.23521*1.23496*1.23528*1.23473
07/01/2012 22:50:00*1.23496*1.23493*1.23497*1.23481
07/01/2012 22:55:00*1.23493*1.23484*1.2351*1.23475
07/01/2012 23:00:00*1.23484*1.23486*1.23502*1.23479
07/01/2012 23:05:00*1.23486*1.23448*1.23498*1.23442
07/01/2012 23:10:00*1.23448*1.23438*1.23471*1.23434
07/01/2012 23:15:00*1.23438*1.23434*1.23451*1.23407
07/01/2012 23:20:00*1.23434*1.23445*1.23455*1.23422
07/01/2012 23:25:00*1.23445*1.23466*1.23493*1.2344
07/01/2012 23:30:00*1.23466*1.23471*1.23476*1.23444
07/01/2012 23:35:00*1.23471*1.23442*1.23471*1.23428
07/01/2012 23:40:00*1.23442*1.23431*1.23446*1.23431
07/01/2012 23:45:00*1.23431*1.23445*1.23446*1.23424
07/01/2012 23:50:00*1.23445*1.2343*1.23445*1.23425
07/01/2012 23:55:00*1.2343*1.23454*1.23461*1.2343
07/02/2012 00:00:00*1.23454*1.23451*1.23474*1.23445
07/02/2012 00:05:00*1.23451*1.23453*1.23468*1.23448
07/02/2012 00:10:00*1.23453*1.23432*1.23454*1.23422
07/02/2012 00:15:00*1.23432*1.23431*1.23462*1.23409
07/02/2012 00:20:00*1.23431*1.23417*1.23443*1.23417
07/02/2012 00:25:00*1.23417*1.23432*1.23436*1.23409
07/02/2012 00:30:00*1.23432*1.23442*1.23452*1.23425
07/02/2012 00:35:00*1.23442*1.23451*1.23458*1.23422
07/02/2012 00:40:00*1.23451*1.2344*1.23458*1.23439
07/02/2012 00:45:00*1.2344*1.23434*1.23446*1.23427
07/02/2012 00:50:00*1.23434*1.23443*1.23445*1.23433
07/02/2012 00:55:00*1.23443*1.23435*1.23457*1.23431
07/02/2012 01:00:00*1.23435*1.23435*1.23451*1.23427
07/02/2012 01:05:00*1.23435*1.23418*1.23435*1.23408
07/02/2012 01:10:00*1.23418*1.23403*1.2342*1.23397
07/02/2012 01:15:00*1.23403*1.23411*1.23414*1.23396
07/02/2012 01:20:00*1.23411*1.23406*1.23419*1.234
07/02/2012 01:25:00*1.23406*1.23406*1.23426*1.23405
07/02/2012 01:30:00*1.23406*1.23408*1.23426*1.234
07/02/2012 01:35:00*1.23408*1.23406*1.23414*1.23388
07/02/2012 01:40:00*1.23406*1.23442*1.2346*1.23395
07/02/2012 01:45:00*1.23442*1.23446*1.23459*1.23426
07/02/2012 01:50:00*1.23446*1.23398*1.2345*1.23392
07/02/2012 01:55:00*1.23398*1.23406*1.23425*1.23388
07/02/2012 02:00:00*1.23406*1.23421*1.2343*1.23399
07/02/2012 02:05:00*1.23421*1.23417*1.23435*1.23388
07/02/2012 02:10:00*1.23417*1.23392*1.23432*1.23392
07/02/2012 02:15:00*1.23392*1.2336*1.23405*1.23356
07/02/2012 02:20:00*1.2336*1.23339*1.2336*1.23331
07/02/2012 02:25:00*1.23339*1.23402*1.23402*1.23328
07/02/2012 02:30:00*1.23402*1.23373*1.23412*1.23365
07/02/2012 02:35:00*1.23373*1.23382*1.23394*1.23362
07/02/2012 02:40:00*1.23382*1.2335*1.2339*1.23322
07/02/2012 02:45:00*1.2335*1.23367*1.23378*1.23328
07/02/2012 02:50:00*1.23367*1.23408*1.2341*1.23355
07/02/2012 02:55:00*1.23408*1.23394*1.23416*1.23394
07/02/2012 03:00:00*1.23394*1.23402*1.23419*1.23379
07/02/2012 03:05:00*1.23402*1.23409*1.23437*1.23371
07/02/2012 03:10:00*1.23409*1.23411*1.2344*1.23345
07/02/2012 03:15:00*1.23411*1.23393*1.23429*1.23367
07/02/2012 03:20:00*1.23393*1.23424*1.23429*1.23346
07/02/2012 03:25:00*1.23424*1.23438*1.23481*1.23419
07/02/2012 03:30:00*1.23438*1.2341*1.23446*1.23385
07/02/2012 03:35:00*1.2341*1.23395*1.23431*1.2338
07/02/2012 03:40:00*1.23395*1.23366*1.23416*1.23364
07/02/2012 03:45:00*1.23366*1.23417*1.23422*1.23363
07/02/2012 03:50:00*1.23417*1.23384*1.23421*1.23336
07/02/2012 03:55:00*1.23384*1.23407*1.23424*1.23372
07/02/2012 04:00:00*1.23407*1.23407*1.2342*1.23378
07/02/2012 04:05:00*1.23407*1.23393*1.23435*1.23368
07/02/2012 04:10:00*1.23393*1.23334*1.23393*1.23334
07/02/2012 04:15:00*1.23334*1.23327*1.23344*1.23252
07/02/2012 04:20:00*1.23327*1.23275*1.23332*1.23275
07/02/2012 04:25:00*1.23275*1.23251*1.23291*1.23246
07/02/2012 04:30:00*1.23251*1.23243*1.23256*1.23205
07/02/2012 04:35:00*1.23243*1.23233*1.23287*1.23228
07/02/2012 04:40:00*1.23233*1.23238*1.23294*1.23222
07/02/2012 04:45:00*1.23238*1.23241*1.23265*1.23214
07/02/2012 04:50:00*1.23241*1.23252*1.23267*1.23223
07/02/2012 04:55:00*1.23252*1.23239*1.23273*1.23226
07/02/2012 05:00:00*1.23239*1.23269*1.23282*1.23228
07/02/2012 05:05:00*1.23269*1.23293*1.23323*1.23268
07/02/2012 05:10:00*1.23293*1.23272*1.23323*1.23272
07/02/2012 05:15:00*1.23272*1.233*1.23303*1.23251
07/02/2012 05:20:00*1.233*1.23301*1.23327*1.23281
07/02/2012 05:25:00*1.23301*1.23234*1.23322*1.2322
07/02/2012 05:30:00*1.23234*1.23132*1.23241*1.23125
07/02/2012 05:35:00*1.23132*1.23146*1.23168*1.23027
07/02/2012 05:40:00*1.23146*1.23143*1.23176*1.23124
07/02/2012 05:45:00*1.23143*1.23133*1.23182*1.2311
07/02/2012 05:50:00*1.23133*1.23153*1.23181*1.23126
07/02/2012 05:55:00*1.23153*1.2309*1.23164*1.23072
07/02/2012 06:00:00*1.2309*1.23089*1.23103*1.23062
07/02/2012 06:05:00*1.23089*1.23048*1.23089*1.23034
07/02/2012 06:10:00*1.23048*1.23074*1.2308*1.2303
07/02/2012 06:15:00*1.23074*1.23064*1.23097*1.23054
07/02/2012 06:20:00*1.23064*1.2307*1.23083*1.23047
07/02/2012 06:25:00*1.2307*1.23087*1.2312*1.23055
07/02/2012 06:30:00*1.23087*1.23095*1.23115*1.2308
07/02/2012 06:35:00*1.23095*1.23089*1.23106*1.2308
07/02/2012 06:40:00*1.23089*1.23088*1.23136*1.23084
07/02/2012 06:45:00*1.23088*1.23066*1.23106*1.23061
07/02/2012 06:50:00*1.23066*1.23059*1.23086*1.23051
07/02/2012 06:55:00*1.23059*1.23087*1.23103*1.23057
07/02/2012 07:00:00*1.23087*1.23089*1.23098*1.23053
07/02/2012 07:05:00*1.23089*1.2303*1.23089*1.23026
07/02/2012 07:10:00*1.2303*1.23051*1.23071*1.23027
07/02/2012 07:15:00*1.23051*1.23005*1.23051*1.22985
07/02/2012 07:20:00*1.23005*1.22963*1.23005*1.22952
07/02/2012 07:25:00*1.22963*1.22927*1.22969*1.22911
07/02/2012 07:30:00*1.22927*1.22925*1.22943*1.22912
07/02/2012 07:35:00*1.22925*1.22872*1.22928*1.22857
07/02/2012 07:40:00*1.22872*1.22874*1.2289*1.22849
07/02/2012 07:45:00*1.22874*1.2292*1.2292*1.22874
07/02/2012 07:50:00*1.2292*1.22892*1.22927*1.22892
07/02/2012 07:55:00*1.22892*1.22855*1.22905*1.22833
07/02/2012 08:00:00*1.22855*1.22871*1.22881*1.22851
07/02/2012 08:05:00*1.22871*1.22871*1.22876*1.2284
07/02/2012 08:10:00*1.22871*1.22845*1.2288*1.22839
07/02/2012 08:15:00*1.22845*1.22821*1.22857*1.2281
07/02/2012 08:20:00*1.22821*1.22853*1.22881*1.22813
07/02/2012 08:25:00*1.22853*1.22891*1.22898*1.22843
07/02/2012 08:30:00*1.22891*1.22909*1.22913*1.22859
07/02/2012 08:35:00*1.22909*1.22918*1.22928*1.22895
07/02/2012 08:40:00*1.22918*1.2292*1.22939*1.22901
07/02/2012 08:45:00*1.2292*1.22927*1.22927*1.22868
07/02/2012 08:50:00*1.22927*1.22884*1.22933*1.22864
07/02/2012 08:55:00*1.22884*1.22857*1.22888*1.22832
07/02/2012 09:00:00*1.22857*1.22872*1.22891*1.22827
07/02/2012 09:05:00*1.22872*1.22865*1.22894*1.22834
07/02/2012 09:10:00*1.22865*1.22833*1.22887*1.22829
07/02/2012 09:15:00*1.22833*1.22858*1.22887*1.22823
07/02/2012 09:20:00*1.22858*1.22832*1.22858*1.22792
07/02/2012 09:25:00*1.22832*1.22792*1.22834*1.22773
07/02/2012 09:30:00*1.22792*1.22804*1.22823*1.2279
07/02/2012 09:35:00*1.22804*1.22838*1.22847*1.22804
07/02/2012 09:40:00*1.22838*1.22806*1.22843*1.22803
07/02/2012 09:45:00*1.22806*1.2281*1.22849*1.22804
07/02/2012 09:50:00*1.2281*1.22787*1.22824*1.22758
07/02/2012 09:55:00*1.22787*1.22781*1.22795*1.22763
07/02/2012 10:00:00*1.22781*1.22954*1.22954*1.22774
07/02/2012 10:05:00*1.22954*1.23045*1.23082*1.2292
07/02/2012 10:10:00*1.23045*1.23021*1.23052*1.22977
07/02/2012 10:15:00*1.23021*1.22947*1.23021*1.22935
07/02/2012 10:20:00*1.22947*1.22879*1.22958*1.22864
07/02/2012 10:25:00*1.22879*1.22859*1.229*1.22838
07/02/2012 10:30:00*1.22859*1.22871*1.22905*1.22859
07/02/2012 10:35:00*1.22871*1.22948*1.22954*1.22825
07/02/2012 10:40:00*1.22948*1.22903*1.22949*1.22888
07/02/2012 10:45:00*1.22903*1.22873*1.22967*1.22866
07/02/2012 10:50:00*1.22873*1.22878*1.22878*1.22821
07/02/2012 10:55:00*1.22878*1.22911*1.22919*1.22852
07/02/2012 11:00:00*1.22911*1.22877*1.2296*1.22868
07/02/2012 11:05:00*1.22877*1.2289*1.22899*1.22856
07/02/2012 11:10:00*1.2289*1.22898*1.22918*1.22862
07/02/2012 11:15:00*1.22898*1.22961*1.22971*1.22896
07/02/2012 11:20:00*1.22961*1.22945*1.2298*1.22924
07/02/2012 11:25:00*1.22945*1.22899*1.22947*1.22888
07/02/2012 11:30:00*1.22899*1.22888*1.22922*1.22873
07/02/2012 11:35:00*1.22888*1.22845*1.2291*1.22845
07/02/2012 11:40:00*1.22845*1.22854*1.22857*1.22829
07/02/2012 11:45:00*1.22854*1.22859*1.22889*1.22843
07/02/2012 11:50:00*1.22859*1.22904*1.22911*1.22857
07/02/2012 11:55:00*1.22904*1.22882*1.2291*1.22871
07/02/2012 12:00:00*1.22882*1.22897*1.22906*1.22877
07/02/2012 12:05:00*1.22897*1.22896*1.22927*1.22884
07/02/2012 12:10:00*1.22896*1.22907*1.22923*1.22892
07/02/2012 12:15:00*1.22907*1.22919*1.22948*1.2289
07/02/2012 12:20:00*1.22919*1.22905*1.22928*1.22887
07/02/2012 12:25:00*1.22905*1.22881*1.22913*1.22877
07/02/2012 12:30:00*1.22881*1.22899*1.22907*1.2286
07/02/2012 12:35:00*1.22899*1.22847*1.22909*1.22841
07/02/2012 12:40:00*1.22847*1.22871*1.22873*1.22819
07/02/2012 12:45:00*1.22871*1.22846*1.22878*1.22838
07/02/2012 12:50:00*1.22846*1.22837*1.22892*1.22837
07/02/2012 12:55:00*1.22837*1.22808*1.22842*1.22787
07/02/2012 13:00:00*1.22808*1.22852*1.22854*1.22794
07/02/2012 13:05:00*1.22852*1.22851*1.22876*1.22837
07/02/2012 13:10:00*1.22851*1.22833*1.22851*1.22819
07/02/2012 13:15:00*1.22833*1.22838*1.2285*1.22833
07/02/2012 13:20:00*1.22838*1.22822*1.22845*1.22818
07/02/2012 13:25:00*1.22822*1.22812*1.22838*1.22806
07/02/2012 13:30:00*1.22812*1.228*1.22815*1.22786
07/02/2012 13:35:00*1.228*1.22784*1.22805*1.22777
07/02/2012 13:40:00*1.22784*1.22782*1.22795*1.22769
07/02/2012 13:45:00*1.22782*1.22792*1.22808*1.22775
07/02/2012 13:50:00*1.22792*1.22802*1.2282*1.22791
07/02/2012 13:55:00*1.22802*1.22785*1.22816*1.22785
07/02/2012 14:00:00*1.22785*1.22814*1.22814*1.2277
07/02/2012 14:05:00*1.22814*1.22871*1.22874*1.22797
07/02/2012 14:10:00*1.22871*1.22847*1.22877*1.2283
07/02/2012 14:15:00*1.22847*1.22814*1.22849*1.2281
07/02/2012 14:20:00*1.22814*1.22782*1.22823*1.22782
07/02/2012 14:25:00*1.22782*1.22728*1.22783*1.22719
07/02/2012 14:30:00*1.22728*1.22695*1.22743*1.22688
07/02/2012 14:35:00*1.22695*1.22714*1.22724*1.22693
07/02/2012 14:40:00*1.22714*1.22718*1.22738*1.22691
07/02/2012 14:45:00*1.22718*1.22699*1.2272*1.22682
07/02/2012 14:50:00*1.22699*1.227*1.22711*1.22676
07/02/2012 14:55:00*1.227*1.2267*1.22704*1.22664
07/02/2012 15:00:00*1.2267*1.22649*1.22677*1.22604
07/02/2012 15:05:00*1.22649*1.22655*1.2268*1.22643
07/02/2012 15:10:00*1.22655*1.22674*1.22677*1.22648
07/02/2012 15:15:00*1.22674*1.22678*1.22692*1.2266
07/02/2012 15:20:00*1.22678*1.227*1.22704*1.22673
07/02/2012 15:25:00*1.227*1.22718*1.22723*1.2269
07/02/2012 15:30:00*1.22718*1.22704*1.22728*1.22704
07/02/2012 15:35:00*1.22704*1.22681*1.2273*1.22678
07/02/2012 15:40:00*1.22681*1.22694*1.22697*1.22664
07/02/2012 15:45:00*1.22694*1.22722*1.22728*1.22686
07/02/2012 15:50:00*1.22722*1.22738*1.22758*1.22722
07/02/2012 15:55:00*1.22738*1.22682*1.22744*1.22682
07/02/2012 16:00:00*1.22682*1.22692*1.22723*1.22682
07/02/2012 16:05:00*1.22692*1.22692*1.22704*1.22681
07/02/2012 16:10:00*1.22692*1.2267*1.22705*1.22665
07/02/2012 16:15:00*1.2267*1.22722*1.22746*1.22662
07/02/2012 16:20:00*1.22722*1.22731*1.22736*1.22715
07/02/2012 16:25:00*1.22731*1.22744*1.22751*1.22723
07/02/2012 16:30:00*1.22744*1.22729*1.22753*1.22721
07/02/2012 16:35:00*1.22729*1.22766*1.22766*1.22719
07/02/2012 16:40:00*1.22766*1.22759*1.22772*1.22753
07/02/2012 16:45:00*1.22759*1.22782*1.22808*1.22754
07/02/2012 16:50:00*1.22782*1.22747*1.22782*1.22742
07/02/2012 16:55:00*1.22747*1.22763*1.22776*1.22745
07/02/2012 17:00:00*1.22763*1.22673*1.22765*1.22661
