07/01/2012 16:15:00*1.23448*1.23424*1.23448*1.23424
07/01/2012 16:25:00*1.23389*1.23389*1.23391*1.23375
07/01/2012 16:30:00*1.23389*1.23395*1.23404*1.23389
07/01/2012 16:35:00*1.23395*1.23437*1.23437*1.23395
07/01/2012 16:40:00*1.23437*1.23436*1.23473*1.23389
07/01/2012 16:45:00*1.23436*1.23458*1.23459*1.23436
07/01/2012 16:50:00*1.23458*1.23481*1.23491*1.23445
07/01/2012 16:55:00*1.23481*1.23501*1.23506*1.23481
07/01/2012 17:00:00*1.23501*1.23489*1.23518*1.23489
