06/27/2012 17:05:00*1.23625*1.23659*1.23683*1.23598
06/27/2012 17:10:00*1.23659*1.2367*1.2373*1.23637
06/27/2012 17:15:00*1.2367*1.23679*1.23711*1.23668
06/27/2012 17:20:00*1.23679*1.23685*1.23702*1.2367
06/27/2012 17:25:00*1.23685*1.23687*1.23689*1.23665
06/27/2012 17:30:00*1.23687*1.23684*1.23694*1.23677
06/27/2012 17:35:00*1.23684*1.23662*1.23692*1.23646
06/27/2012 17:40:00*1.23662*1.23616*1.23665*1.2361
06/27/2012 17:45:00*1.23616*1.23642*1.23642*1.23611
06/27/2012 17:50:00*1.23642*1.23618*1.23642*1.23609
06/27/2012 17:55:00*1.23618*1.23653*1.23655*1.23608
06/27/2012 18:00:00*1.23653*1.23658*1.23684*1.23639
06/27/2012 18:05:00*1.23658*1.23626*1.2367*1.23619
06/27/2012 18:10:00*1.23626*1.23617*1.23631*1.2361
06/27/2012 18:15:00*1.23617*1.23596*1.23621*1.23578
06/27/2012 18:20:00*1.23596*1.23598*1.23614*1.23591
06/27/2012 18:25:00*1.23598*1.23604*1.23618*1.23588
06/27/2012 18:30:00*1.23604*1.2362*1.23622*1.23596
06/27/2012 18:35:00*1.2362*1.23617*1.23629*1.23608
06/27/2012 18:40:00*1.23617*1.23608*1.23623*1.23605
06/27/2012 18:45:00*1.23608*1.23634*1.23644*1.23608
06/27/2012 18:50:00*1.23634*1.2364*1.23646*1.23631
06/27/2012 18:55:00*1.2364*1.23648*1.23649*1.2364
06/27/2012 19:00:00*1.23648*1.23651*1.23656*1.23647
06/27/2012 19:05:00*1.23651*1.23649*1.23652*1.23634
06/27/2012 19:10:00*1.23649*1.23666*1.2367*1.23637
06/27/2012 19:15:00*1.23666*1.23673*1.23688*1.23662
06/27/2012 19:20:00*1.23673*1.23669*1.23677*1.23664
06/27/2012 19:25:00*1.23669*1.23694*1.23695*1.23669
06/27/2012 19:30:00*1.23694*1.23703*1.23724*1.23694
06/27/2012 19:35:00*1.23703*1.23709*1.23726*1.23698
06/27/2012 19:40:00*1.23709*1.23743*1.2375*1.23704
06/27/2012 19:45:00*1.23743*1.23761*1.23768*1.23734
06/27/2012 19:50:00*1.23761*1.23778*1.23794*1.23754
06/27/2012 19:55:00*1.23778*1.23782*1.23784*1.23762
06/27/2012 20:00:00*1.23782*1.23769*1.23784*1.23736
06/27/2012 20:05:00*1.23769*1.23726*1.23778*1.23721
06/27/2012 20:10:00*1.23726*1.23689*1.23726*1.23677
06/27/2012 20:15:00*1.23689*1.23743*1.23747*1.23689
06/27/2012 20:20:00*1.23743*1.23691*1.23748*1.23689
06/27/2012 20:25:00*1.23691*1.23608*1.23697*1.23605
06/27/2012 20:30:00*1.23608*1.23476*1.23609*1.23458
06/27/2012 20:35:00*1.23476*1.23417*1.23498*1.23381
06/27/2012 20:40:00*1.23417*1.23482*1.23492*1.23399
06/27/2012 20:45:00*1.23482*1.23501*1.23524*1.2348
06/27/2012 20:50:00*1.23501*1.23485*1.23505*1.23467
06/27/2012 20:55:00*1.23485*1.23468*1.23491*1.23426
06/27/2012 21:00:00*1.23468*1.23472*1.23531*1.23446
06/27/2012 21:05:00*1.23472*1.23487*1.23506*1.23472
06/27/2012 21:10:00*1.23487*1.23489*1.23517*1.23475
06/27/2012 21:15:00*1.23489*1.23481*1.23502*1.23464
06/27/2012 21:20:00*1.23481*1.23479*1.2349*1.23463
06/27/2012 21:25:00*1.23479*1.23502*1.23516*1.23479
06/27/2012 21:30:00*1.23502*1.23495*1.23507*1.23483
06/27/2012 21:35:00*1.23495*1.23469*1.23508*1.23463
06/27/2012 21:40:00*1.23469*1.23464*1.23497*1.23451
06/27/2012 21:45:00*1.23464*1.23476*1.23479*1.23456
06/27/2012 21:50:00*1.23476*1.23465*1.23485*1.23456
06/27/2012 21:55:00*1.23465*1.2348*1.23481*1.23449
06/27/2012 22:00:00*1.2348*1.23477*1.23503*1.23462
06/27/2012 22:05:00*1.23477*1.23534*1.2354*1.23473
06/27/2012 22:10:00*1.23534*1.23531*1.23555*1.23522
06/27/2012 22:15:00*1.23531*1.23525*1.23532*1.23501
06/27/2012 22:20:00*1.23525*1.23487*1.23537*1.23486
06/27/2012 22:25:00*1.23487*1.23471*1.23493*1.23455
06/27/2012 22:30:00*1.23471*1.23502*1.23506*1.23471
06/27/2012 22:35:00*1.23502*1.23546*1.23546*1.23502
06/27/2012 22:40:00*1.23546*1.23546*1.23562*1.23522
06/27/2012 22:45:00*1.23546*1.23515*1.23565*1.2351
06/27/2012 22:50:00*1.23515*1.23542*1.23544*1.23512
06/27/2012 22:55:00*1.23542*1.23552*1.23553*1.23536
06/27/2012 23:00:00*1.23552*1.235*1.23558*1.23487
06/27/2012 23:05:00*1.235*1.23476*1.23516*1.23476
06/27/2012 23:10:00*1.23476*1.23492*1.23501*1.23469
06/27/2012 23:15:00*1.23492*1.23492*1.23506*1.2348
06/27/2012 23:20:00*1.23492*1.23475*1.23509*1.23473
06/27/2012 23:25:00*1.23475*1.23509*1.23536*1.23472
06/27/2012 23:30:00*1.23509*1.23608*1.23629*1.23507
06/27/2012 23:35:00*1.23608*1.23682*1.23722*1.23608
06/27/2012 23:40:00*1.23682*1.23649*1.23697*1.23643
06/27/2012 23:45:00*1.23649*1.23641*1.23671*1.23641
06/27/2012 23:50:00*1.23641*1.23697*1.23711*1.23638
06/27/2012 23:55:00*1.23697*1.23722*1.23727*1.23674
06/28/2012 00:00:00*1.23722*1.23678*1.23731*1.23678
06/28/2012 00:05:00*1.23678*1.23689*1.23701*1.23671
06/28/2012 00:10:00*1.23689*1.23711*1.23711*1.23686
06/28/2012 00:15:00*1.23711*1.23702*1.23717*1.23694
06/28/2012 00:20:00*1.23702*1.2369*1.23705*1.23685
06/28/2012 00:25:00*1.2369*1.23687*1.23696*1.23678
06/28/2012 00:30:00*1.23687*1.23671*1.23702*1.23659
06/28/2012 00:35:00*1.23671*1.2364*1.23673*1.23631
06/28/2012 00:40:00*1.2364*1.2368*1.23686*1.23628
06/28/2012 00:45:00*1.2368*1.2371*1.2372*1.2368
06/28/2012 00:50:00*1.2371*1.23733*1.23754*1.23695
06/28/2012 00:55:00*1.23733*1.2373*1.23739*1.23714
06/28/2012 01:00:00*1.2373*1.23719*1.23744*1.23715
06/28/2012 01:05:00*1.23719*1.23699*1.23733*1.23696
06/28/2012 01:10:00*1.23699*1.23664*1.2371*1.23662
06/28/2012 01:15:00*1.23664*1.2365*1.23675*1.23641
06/28/2012 01:20:00*1.2365*1.23668*1.23671*1.2363
06/28/2012 01:25:00*1.23668*1.2365*1.23678*1.23636
06/28/2012 01:30:00*1.2365*1.23659*1.23689*1.23636
06/28/2012 01:35:00*1.23659*1.23663*1.23681*1.23651
06/28/2012 01:40:00*1.23663*1.23685*1.23702*1.23662
06/28/2012 01:45:00*1.23685*1.2368*1.23689*1.23668
06/28/2012 01:50:00*1.2368*1.23677*1.23688*1.23669
06/28/2012 01:55:00*1.23677*1.23657*1.23685*1.23652
06/28/2012 02:00:00*1.23657*1.23635*1.23675*1.23633
06/28/2012 02:05:00*1.23635*1.23656*1.23656*1.23625
06/28/2012 02:10:00*1.23656*1.23672*1.23696*1.23649
06/28/2012 02:15:00*1.23672*1.23667*1.23679*1.23645
06/28/2012 02:20:00*1.23667*1.23651*1.23673*1.23631
06/28/2012 02:25:00*1.23651*1.23618*1.23682*1.23611
06/28/2012 02:30:00*1.23618*1.23639*1.23652*1.23618
06/28/2012 02:35:00*1.23639*1.23601*1.23648*1.23594
06/28/2012 02:40:00*1.23601*1.23617*1.23622*1.23594
06/28/2012 02:45:00*1.23617*1.23606*1.2362*1.23583
06/28/2012 02:50:00*1.23606*1.2361*1.23635*1.23591
06/28/2012 02:55:00*1.2361*1.2359*1.2364*1.23584
06/28/2012 03:00:00*1.2359*1.23599*1.23622*1.23571
06/28/2012 03:05:00*1.23599*1.23604*1.23619*1.23584
06/28/2012 03:10:00*1.23604*1.23594*1.2362*1.23586
06/28/2012 03:15:00*1.23594*1.23628*1.23641*1.23594
06/28/2012 03:20:00*1.23628*1.23615*1.23645*1.23596
06/28/2012 03:25:00*1.23615*1.236*1.23636*1.23599
06/28/2012 03:30:00*1.236*1.23636*1.23644*1.23598
06/28/2012 03:35:00*1.23636*1.23626*1.23639*1.23594
06/28/2012 03:40:00*1.23626*1.23674*1.23674*1.2362
06/28/2012 03:45:00*1.23674*1.23632*1.23674*1.23612
06/28/2012 03:50:00*1.23632*1.23625*1.23678*1.23609
06/28/2012 03:55:00*1.23625*1.23589*1.2367*1.23586
06/28/2012 04:00:00*1.23589*1.23559*1.2366*1.23537
06/28/2012 04:05:00*1.23559*1.23443*1.23573*1.23353
06/28/2012 04:10:00*1.23443*1.2343*1.23477*1.23418
06/28/2012 04:15:00*1.2343*1.23347*1.23437*1.23341
06/28/2012 04:20:00*1.23347*1.23352*1.23379*1.2327
06/28/2012 04:25:00*1.23352*1.2332*1.23362*1.23316
06/28/2012 04:30:00*1.2332*1.2333*1.23344*1.23309
06/28/2012 04:35:00*1.2333*1.23364*1.23364*1.23304
06/28/2012 04:40:00*1.23364*1.23431*1.23461*1.23356
06/28/2012 04:45:00*1.23431*1.23404*1.23443*1.23394
06/28/2012 04:50:00*1.23404*1.23362*1.23405*1.2334
06/28/2012 04:55:00*1.23362*1.23359*1.2338*1.23338
06/28/2012 05:00:00*1.23359*1.23305*1.23392*1.23303
06/28/2012 05:05:00*1.23305*1.23267*1.23322*1.2326
06/28/2012 05:10:00*1.23267*1.23374*1.23374*1.23267
06/28/2012 05:15:00*1.23374*1.23333*1.23379*1.23325
06/28/2012 05:20:00*1.23333*1.23341*1.23351*1.23317
06/28/2012 05:25:00*1.23341*1.23372*1.23378*1.23336
06/28/2012 05:30:00*1.23372*1.23412*1.23427*1.23366
06/28/2012 05:35:00*1.23412*1.23398*1.23436*1.23392
06/28/2012 05:40:00*1.23398*1.23407*1.23429*1.23387
06/28/2012 05:45:00*1.23407*1.23409*1.23422*1.23398
06/28/2012 05:50:00*1.23409*1.23428*1.23435*1.23384
06/28/2012 05:55:00*1.23428*1.2344*1.2346*1.23418
06/28/2012 06:00:00*1.2344*1.23485*1.23485*1.23417
06/28/2012 06:05:00*1.23485*1.23479*1.23492*1.2346
06/28/2012 06:10:00*1.23479*1.23513*1.23513*1.23452
06/28/2012 06:15:00*1.23513*1.23492*1.2352*1.23478
06/28/2012 06:20:00*1.23492*1.23494*1.23498*1.23455
06/28/2012 06:25:00*1.23494*1.23482*1.23512*1.23475
06/28/2012 06:30:00*1.23482*1.23454*1.23484*1.23445
06/28/2012 06:35:00*1.23454*1.23482*1.23495*1.23454
06/28/2012 06:40:00*1.23482*1.23506*1.23508*1.23465
06/28/2012 06:45:00*1.23506*1.23499*1.23518*1.23493
06/28/2012 06:50:00*1.23499*1.23506*1.23523*1.23492
06/28/2012 06:55:00*1.23506*1.23536*1.23537*1.23487
06/28/2012 07:00:00*1.23536*1.23528*1.23583*1.23517
06/28/2012 07:05:00*1.23528*1.23532*1.23595*1.23526
06/28/2012 07:10:00*1.23532*1.23516*1.23556*1.23503
06/28/2012 07:15:00*1.23516*1.2356*1.23574*1.23513
06/28/2012 07:20:00*1.2356*1.2358*1.23614*1.23528
06/28/2012 07:25:00*1.2358*1.23623*1.23676*1.23564
06/28/2012 07:30:00*1.23623*1.2363*1.23642*1.2356
06/28/2012 07:35:00*1.2363*1.23638*1.23671*1.23596
06/28/2012 07:40:00*1.23638*1.23608*1.23647*1.236
06/28/2012 07:45:00*1.23608*1.23563*1.23609*1.23554
06/28/2012 07:50:00*1.23563*1.23549*1.23583*1.2348
06/28/2012 07:55:00*1.23549*1.23586*1.23601*1.23524
06/28/2012 08:00:00*1.23586*1.23538*1.23596*1.23533
06/28/2012 08:05:00*1.23538*1.23588*1.236*1.23534
06/28/2012 08:10:00*1.23588*1.23562*1.23601*1.23557
06/28/2012 08:15:00*1.23562*1.23545*1.23605*1.23525
06/28/2012 08:20:00*1.23545*1.23616*1.23631*1.23545
06/28/2012 08:25:00*1.23616*1.23628*1.23636*1.23608
06/28/2012 08:30:00*1.23628*1.23611*1.23645*1.23581
06/28/2012 08:35:00*1.23611*1.23604*1.23676*1.23578
06/28/2012 08:40:00*1.23604*1.23634*1.23651*1.23594
06/28/2012 08:45:00*1.23634*1.23623*1.23665*1.23612
06/28/2012 08:50:00*1.23623*1.23665*1.23671*1.2361
06/28/2012 08:55:00*1.23665*1.23698*1.23709*1.23663
06/28/2012 09:00:00*1.23698*1.23712*1.23713*1.23681
06/28/2012 09:05:00*1.23712*1.23733*1.23761*1.23702
06/28/2012 09:10:00*1.23733*1.23803*1.23823*1.23731
06/28/2012 09:15:00*1.23803*1.23821*1.2387*1.23802
06/28/2012 09:20:00*1.23821*1.2386*1.23935*1.238
06/28/2012 09:25:00*1.2386*1.23873*1.23894*1.23851
06/28/2012 09:30:00*1.23873*1.23882*1.23912*1.23871
06/28/2012 09:35:00*1.23882*1.23958*1.23971*1.23865
06/28/2012 09:40:00*1.23958*1.23931*1.23965*1.23888
06/28/2012 09:45:00*1.23931*1.23919*1.23951*1.23903
06/28/2012 09:50:00*1.23919*1.23892*1.23954*1.23874
06/28/2012 09:55:00*1.23892*1.23879*1.23904*1.23837
06/28/2012 10:00:00*1.23879*1.23881*1.23894*1.23859
06/28/2012 10:05:00*1.23881*1.23887*1.23946*1.2388
06/28/2012 10:10:00*1.23887*1.23922*1.23985*1.23876
06/28/2012 10:15:00*1.23922*1.23918*1.2393*1.23889
06/28/2012 10:20:00*1.23918*1.23915*1.23959*1.23877
06/28/2012 10:25:00*1.23915*1.23838*1.23916*1.23831
06/28/2012 10:30:00*1.23838*1.23919*1.23929*1.23834
06/28/2012 10:35:00*1.23919*1.23961*1.23975*1.23918
06/28/2012 10:40:00*1.23961*1.23991*1.24015*1.23956
06/28/2012 10:45:00*1.23991*1.23981*1.24026*1.23952
06/28/2012 10:50:00*1.23981*1.23989*1.24013*1.23969
06/28/2012 10:55:00*1.23989*1.24003*1.24029*1.23984
06/28/2012 11:00:00*1.24003*1.23945*1.24027*1.23923
06/28/2012 11:05:00*1.23945*1.23974*1.23999*1.23908
06/28/2012 11:10:00*1.23974*1.23935*1.23989*1.23927
06/28/2012 11:15:00*1.23935*1.23947*1.2398*1.23934
06/28/2012 11:20:00*1.23947*1.23946*1.23974*1.2393
06/28/2012 11:25:00*1.23946*1.2396*1.23973*1.23933
06/28/2012 11:30:00*1.2396*1.23949*1.23989*1.23936
06/28/2012 11:35:00*1.23949*1.23929*1.23957*1.23908
06/28/2012 11:40:00*1.23929*1.23903*1.23934*1.2388
06/28/2012 11:45:00*1.23903*1.23914*1.23923*1.23882
06/28/2012 11:50:00*1.23914*1.23935*1.23936*1.23893
06/28/2012 11:55:00*1.23935*1.2399*1.24007*1.23935
06/28/2012 12:00:00*1.2399*1.23999*1.24043*1.23975
06/28/2012 12:05:00*1.23999*1.23977*1.24018*1.23966
06/28/2012 12:10:00*1.23977*1.2397*1.24*1.23967
06/28/2012 12:15:00*1.2397*1.23976*1.23982*1.23955
06/28/2012 12:20:00*1.23976*1.24014*1.24015*1.2397
06/28/2012 12:25:00*1.24014*1.24012*1.24042*1.24009
06/28/2012 12:30:00*1.24012*1.23997*1.24015*1.23994
06/28/2012 12:35:00*1.23997*1.24041*1.24045*1.23985
06/28/2012 12:40:00*1.24041*1.24056*1.24075*1.24039
06/28/2012 12:45:00*1.24056*1.24027*1.24061*1.24013
06/28/2012 12:50:00*1.24027*1.24014*1.24053*1.24009
06/28/2012 12:55:00*1.24014*1.23968*1.24018*1.23957
06/28/2012 13:00:00*1.23968*1.23978*1.24002*1.23966
06/28/2012 13:05:00*1.23978*1.24023*1.24027*1.23957
06/28/2012 13:10:00*1.24023*1.24051*1.2407*1.24019
06/28/2012 13:15:00*1.24051*1.24065*1.24072*1.24036
06/28/2012 13:20:00*1.24065*1.24087*1.24087*1.24053
06/28/2012 13:25:00*1.24087*1.24114*1.24119*1.24074
06/28/2012 13:30:00*1.24114*1.24087*1.24114*1.24071
06/28/2012 13:35:00*1.24087*1.24091*1.24101*1.24078
06/28/2012 13:40:00*1.24091*1.24112*1.2412*1.24085
06/28/2012 13:45:00*1.24112*1.24097*1.24117*1.24081
06/28/2012 13:50:00*1.24097*1.24074*1.2411*1.24066
06/28/2012 13:55:00*1.24074*1.24069*1.24101*1.24062
06/28/2012 14:00:00*1.24069*1.2403*1.24083*1.24026
06/28/2012 14:05:00*1.2403*1.24036*1.24056*1.24018
06/28/2012 14:10:00*1.24036*1.24075*1.24077*1.24032
06/28/2012 14:15:00*1.24075*1.241*1.24108*1.2406
06/28/2012 14:20:00*1.241*1.24141*1.24176*1.24098
06/28/2012 14:25:00*1.24141*1.24134*1.24172*1.24119
06/28/2012 14:30:00*1.24134*1.24119*1.24141*1.24105
06/28/2012 14:35:00*1.24119*1.24124*1.24178*1.24119
06/28/2012 14:40:00*1.24124*1.24122*1.24139*1.24109
06/28/2012 14:45:00*1.24122*1.24082*1.2413*1.24078
06/28/2012 14:50:00*1.24082*1.24124*1.24149*1.24081
06/28/2012 14:55:00*1.24124*1.24124*1.24134*1.24113
06/28/2012 15:00:00*1.24124*1.24121*1.2415*1.24098
06/28/2012 15:05:00*1.24121*1.24093*1.24151*1.24093
06/28/2012 15:10:00*1.24093*1.24047*1.24117*1.2403
06/28/2012 15:15:00*1.24047*1.2406*1.24063*1.24035
06/28/2012 15:20:00*1.2406*1.24049*1.24081*1.2404
06/28/2012 15:25:00*1.24049*1.24053*1.24073*1.24026
06/28/2012 15:30:00*1.24053*1.24028*1.24074*1.24011
06/28/2012 15:35:00*1.24028*1.24055*1.24077*1.24028
06/28/2012 15:40:00*1.24055*1.23999*1.24064*1.23984
06/28/2012 15:45:00*1.23999*1.23981*1.24056*1.23975
06/28/2012 15:50:00*1.23981*1.23941*1.23981*1.23889
06/28/2012 15:55:00*1.23941*1.23945*1.23991*1.23893
06/28/2012 16:00:00*1.23945*1.23883*1.23951*1.23864
06/28/2012 16:05:00*1.23883*1.23928*1.23934*1.2386
06/28/2012 16:10:00*1.23928*1.23948*1.23948*1.23916
06/28/2012 16:15:00*1.23948*1.23933*1.23955*1.23923
06/28/2012 16:20:00*1.23933*1.23911*1.23935*1.23904
06/28/2012 16:25:00*1.23911*1.23914*1.23948*1.2391
06/28/2012 16:30:00*1.23914*1.2391*1.23922*1.23907
06/28/2012 16:35:00*1.2391*1.23862*1.23925*1.23853
06/28/2012 16:40:00*1.23862*1.23877*1.23877*1.23852
06/28/2012 16:45:00*1.23877*1.23863*1.23906*1.23859
06/28/2012 16:50:00*1.23863*1.23878*1.23878*1.23821
06/28/2012 16:55:00*1.23878*1.23896*1.23917*1.23864
06/28/2012 17:00:00*1.23896*1.23818*1.23898*1.23818
