06/26/2012 17:05:00*1.24068*1.24146*1.2418*1.24057
06/26/2012 17:10:00*1.24146*1.24146*1.24193*1.2413
06/26/2012 17:15:00*1.24146*1.24127*1.24172*1.24127
06/26/2012 17:20:00*1.24127*1.24118*1.24137*1.24105
06/26/2012 17:25:00*1.24118*1.2414*1.2414*1.24099
06/26/2012 17:30:00*1.2414*1.24128*1.24142*1.24093
06/26/2012 17:35:00*1.24128*1.2413*1.24163*1.24115
06/26/2012 17:40:00*1.2413*1.24135*1.24156*1.2413
06/26/2012 17:45:00*1.24135*1.24112*1.2414*1.24108
06/26/2012 17:50:00*1.24112*1.24115*1.24127*1.24098
06/26/2012 17:55:00*1.24115*1.24154*1.24158*1.24112
06/26/2012 18:00:00*1.24154*1.24156*1.24165*1.24147
06/26/2012 18:05:00*1.24156*1.24154*1.24176*1.24137
06/26/2012 18:10:00*1.24154*1.24147*1.24163*1.24139
06/26/2012 18:15:00*1.24147*1.24108*1.24159*1.24098
06/26/2012 18:20:00*1.24108*1.24116*1.24124*1.24092
06/26/2012 18:25:00*1.24116*1.24126*1.24136*1.24115
06/26/2012 18:30:00*1.24126*1.24107*1.24142*1.24096
06/26/2012 18:35:00*1.24107*1.24111*1.24118*1.2408
06/26/2012 18:40:00*1.24111*1.24092*1.24118*1.24092
06/26/2012 18:45:00*1.24092*1.24127*1.24132*1.24083
06/26/2012 18:50:00*1.24127*1.2416*1.24162*1.24119
06/26/2012 18:55:00*1.2416*1.2419*1.2419*1.24157
06/26/2012 19:00:00*1.2419*1.24149*1.2421*1.24148
06/26/2012 19:05:00*1.24149*1.2419*1.24198*1.24146
06/26/2012 19:10:00*1.2419*1.24177*1.24208*1.24175
06/26/2012 19:15:00*1.24177*1.24175*1.24189*1.24162
06/26/2012 19:20:00*1.24175*1.24189*1.24201*1.24174
06/26/2012 19:25:00*1.24189*1.24215*1.24221*1.24184
06/26/2012 19:30:00*1.24215*1.24195*1.24228*1.24192
06/26/2012 19:35:00*1.24195*1.24191*1.24205*1.2418
06/26/2012 19:40:00*1.24191*1.24206*1.24211*1.2418
06/26/2012 19:45:00*1.24206*1.2418*1.24206*1.24177
06/26/2012 19:50:00*1.2418*1.24201*1.2421*1.24175
06/26/2012 19:55:00*1.24201*1.24258*1.24261*1.2419
06/26/2012 20:00:00*1.24258*1.24255*1.24258*1.24241
06/26/2012 20:05:00*1.24255*1.24264*1.24275*1.24243
06/26/2012 20:10:00*1.24264*1.24273*1.243*1.24252
06/26/2012 20:15:00*1.24273*1.2423*1.2429*1.24228
06/26/2012 20:20:00*1.2423*1.24242*1.24242*1.24211
06/26/2012 20:25:00*1.24242*1.24247*1.24256*1.24214
06/26/2012 20:30:00*1.24247*1.2425*1.24266*1.24225
06/26/2012 20:35:00*1.2425*1.24238*1.24262*1.24238
06/26/2012 20:40:00*1.24238*1.24238*1.24252*1.24234
06/26/2012 20:45:00*1.24238*1.2423*1.24242*1.24222
06/26/2012 20:50:00*1.2423*1.24201*1.2424*1.24191
06/26/2012 20:55:00*1.24201*1.24235*1.24238*1.24194
06/26/2012 21:00:00*1.24235*1.24218*1.24236*1.24201
06/26/2012 21:05:00*1.24218*1.24259*1.2427*1.24217
06/26/2012 21:10:00*1.24259*1.24255*1.24282*1.24248
06/26/2012 21:15:00*1.24255*1.24272*1.2429*1.24252
06/26/2012 21:20:00*1.24272*1.24311*1.24326*1.24272
06/26/2012 21:25:00*1.24311*1.24292*1.24318*1.24279
06/26/2012 21:30:00*1.24292*1.24294*1.24322*1.24292
06/26/2012 21:35:00*1.24294*1.24289*1.24309*1.24273
06/26/2012 21:40:00*1.24289*1.24269*1.24309*1.24261
06/26/2012 21:45:00*1.24269*1.24286*1.2429*1.24261
06/26/2012 21:50:00*1.24286*1.24252*1.24286*1.2423
06/26/2012 21:55:00*1.24252*1.24258*1.2427*1.24234
06/26/2012 22:00:00*1.24258*1.24247*1.2428*1.24242
06/26/2012 22:05:00*1.24247*1.24272*1.24276*1.24247
06/26/2012 22:10:00*1.24272*1.24263*1.24276*1.24254
06/26/2012 22:15:00*1.24263*1.24258*1.24264*1.24249
06/26/2012 22:20:00*1.24258*1.24254*1.24269*1.24243
06/26/2012 22:25:00*1.24254*1.24257*1.24275*1.2424
06/26/2012 22:30:00*1.24257*1.24226*1.24259*1.24219
06/26/2012 22:35:00*1.24226*1.24235*1.24241*1.24209
06/26/2012 22:40:00*1.24235*1.24226*1.24251*1.24199
06/26/2012 22:45:00*1.24226*1.24247*1.24252*1.24226
06/26/2012 22:50:00*1.24247*1.24242*1.24256*1.24234
06/26/2012 22:55:00*1.24242*1.24206*1.24245*1.24206
06/26/2012 23:00:00*1.24206*1.24204*1.24228*1.24189
06/26/2012 23:05:00*1.24204*1.24234*1.24234*1.24192
06/26/2012 23:10:00*1.24234*1.24204*1.24241*1.24192
06/26/2012 23:15:00*1.24204*1.24228*1.24235*1.24201
06/26/2012 23:20:00*1.24228*1.24207*1.2423*1.24198
06/26/2012 23:25:00*1.24207*1.24233*1.24243*1.24207
06/26/2012 23:30:00*1.24233*1.2424*1.24257*1.24231
06/26/2012 23:35:00*1.2424*1.24227*1.24244*1.2422
06/26/2012 23:40:00*1.24227*1.24238*1.2424*1.24222
06/26/2012 23:45:00*1.24238*1.24219*1.24247*1.242
06/26/2012 23:50:00*1.24219*1.24223*1.24231*1.24208
06/26/2012 23:55:00*1.24223*1.24208*1.2424*1.242
06/27/2012 00:00:00*1.24208*1.24235*1.24255*1.24198
06/27/2012 00:05:00*1.24235*1.24209*1.2424*1.24204
06/27/2012 00:10:00*1.24209*1.24215*1.24221*1.24194
06/27/2012 00:15:00*1.24215*1.24222*1.24228*1.24206
06/27/2012 00:20:00*1.24222*1.24228*1.24242*1.24218
06/27/2012 00:25:00*1.24228*1.24238*1.24253*1.24228
06/27/2012 00:30:00*1.24238*1.24249*1.24259*1.24236
06/27/2012 00:35:00*1.24249*1.24225*1.24258*1.24218
06/27/2012 00:40:00*1.24225*1.24207*1.2423*1.24203
06/27/2012 00:45:00*1.24207*1.24212*1.2422*1.24196
06/27/2012 00:50:00*1.24212*1.24227*1.24227*1.24206
06/27/2012 00:55:00*1.24227*1.24223*1.24235*1.242
06/27/2012 01:00:00*1.24223*1.24216*1.24226*1.24213
06/27/2012 01:05:00*1.24216*1.24215*1.24229*1.24212
06/27/2012 01:10:00*1.24215*1.24239*1.24246*1.24208
06/27/2012 01:15:00*1.24239*1.24236*1.24248*1.24231
06/27/2012 01:20:00*1.24236*1.24224*1.24247*1.24222
06/27/2012 01:25:00*1.24224*1.24229*1.24233*1.24222
06/27/2012 01:30:00*1.24229*1.24213*1.24233*1.24213
06/27/2012 01:35:00*1.24213*1.24199*1.2422*1.24192
06/27/2012 01:40:00*1.24199*1.24195*1.24208*1.24186
06/27/2012 01:45:00*1.24195*1.24212*1.24212*1.24194
06/27/2012 01:50:00*1.24212*1.2419*1.24216*1.24187
06/27/2012 01:55:00*1.2419*1.2419*1.24201*1.24172
06/27/2012 02:00:00*1.2419*1.24168*1.24206*1.24162
06/27/2012 02:05:00*1.24168*1.24184*1.24212*1.24161
06/27/2012 02:10:00*1.24184*1.24192*1.24229*1.24175
06/27/2012 02:15:00*1.24192*1.24172*1.24212*1.24164
06/27/2012 02:20:00*1.24172*1.24172*1.24182*1.24156
06/27/2012 02:25:00*1.24172*1.24174*1.24196*1.24162
06/27/2012 02:30:00*1.24174*1.24188*1.24209*1.24163
06/27/2012 02:35:00*1.24188*1.2416*1.24193*1.24156
06/27/2012 02:40:00*1.2416*1.24169*1.24186*1.24147
06/27/2012 02:45:00*1.24169*1.24185*1.24198*1.24167
06/27/2012 02:50:00*1.24185*1.24206*1.24233*1.2417
06/27/2012 02:55:00*1.24206*1.24199*1.2424*1.24194
06/27/2012 03:00:00*1.24199*1.24249*1.24251*1.24192
06/27/2012 03:05:00*1.24249*1.24218*1.24249*1.24189
06/27/2012 03:10:00*1.24218*1.24204*1.24231*1.24193
06/27/2012 03:15:00*1.24204*1.24203*1.24219*1.2418
06/27/2012 03:20:00*1.24203*1.2422*1.24238*1.24199
06/27/2012 03:25:00*1.2422*1.24226*1.24252*1.24212
06/27/2012 03:30:00*1.24226*1.24255*1.24268*1.24218
06/27/2012 03:35:00*1.24255*1.24262*1.24291*1.2425
06/27/2012 03:40:00*1.24262*1.24202*1.24274*1.24174
06/27/2012 03:45:00*1.24202*1.2419*1.24216*1.24186
06/27/2012 03:50:00*1.2419*1.24188*1.24216*1.24178
06/27/2012 03:55:00*1.24188*1.24213*1.24222*1.24177
06/27/2012 04:00:00*1.24213*1.24221*1.2424*1.24203
06/27/2012 04:05:00*1.24221*1.24217*1.24251*1.2418
06/27/2012 04:10:00*1.24217*1.24206*1.24226*1.24194
06/27/2012 04:15:00*1.24206*1.24229*1.24235*1.24198
06/27/2012 04:20:00*1.24229*1.24259*1.24263*1.24222
06/27/2012 04:25:00*1.24259*1.24268*1.24289*1.24257
06/27/2012 04:30:00*1.24268*1.24278*1.24316*1.24264
06/27/2012 04:35:00*1.24278*1.24325*1.24338*1.24278
06/27/2012 04:40:00*1.24325*1.24309*1.2435*1.24293
06/27/2012 04:45:00*1.24309*1.24281*1.24314*1.24264
06/27/2012 04:50:00*1.24281*1.24267*1.24289*1.24255
06/27/2012 04:55:00*1.24267*1.24262*1.24267*1.24227
06/27/2012 05:00:00*1.24262*1.24242*1.24293*1.24232
06/27/2012 05:05:00*1.24242*1.2424*1.24263*1.24234
06/27/2012 05:10:00*1.2424*1.24232*1.24256*1.24226
06/27/2012 05:15:00*1.24232*1.24187*1.2425*1.24184
06/27/2012 05:20:00*1.24187*1.24175*1.24211*1.24174
06/27/2012 05:25:00*1.24175*1.242*1.2421*1.24174
06/27/2012 05:30:00*1.242*1.24204*1.24215*1.24189
06/27/2012 05:35:00*1.24204*1.24208*1.24228*1.24191
06/27/2012 05:40:00*1.24208*1.2421*1.24224*1.24186
06/27/2012 05:45:00*1.2421*1.242*1.24224*1.24187
06/27/2012 05:50:00*1.242*1.24117*1.24212*1.24105
06/27/2012 05:55:00*1.24117*1.24107*1.24129*1.24089
06/27/2012 06:00:00*1.24107*1.24069*1.24138*1.24063
06/27/2012 06:05:00*1.24069*1.24074*1.24084*1.24042
06/27/2012 06:10:00*1.24074*1.24084*1.24091*1.24065
06/27/2012 06:15:00*1.24084*1.24082*1.24106*1.24059
06/27/2012 06:20:00*1.24082*1.2406*1.24103*1.24055
06/27/2012 06:25:00*1.2406*1.24013*1.24069*1.24013
06/27/2012 06:30:00*1.24013*1.2404*1.24047*1.24004
06/27/2012 06:35:00*1.2404*1.24026*1.24063*1.24014
06/27/2012 06:40:00*1.24026*1.24026*1.24047*1.24008
06/27/2012 06:45:00*1.24026*1.23987*1.24042*1.23986
06/27/2012 06:50:00*1.23987*1.23992*1.24019*1.23981
06/27/2012 06:55:00*1.23992*1.24028*1.24046*1.23986
06/27/2012 07:00:00*1.24028*1.24031*1.24051*1.24028
06/27/2012 07:05:00*1.24031*1.24038*1.24053*1.24023
06/27/2012 07:10:00*1.24038*1.23909*1.24085*1.23892
06/27/2012 07:15:00*1.23909*1.23959*1.23964*1.23897
06/27/2012 07:20:00*1.23959*1.23974*1.23979*1.23949
06/27/2012 07:25:00*1.23974*1.23958*1.23975*1.23927
06/27/2012 07:30:00*1.23958*1.23934*1.2398*1.23926
06/27/2012 07:35:00*1.23934*1.23911*1.23952*1.23911
06/27/2012 07:40:00*1.23911*1.23928*1.23954*1.23905
06/27/2012 07:45:00*1.23928*1.23933*1.23942*1.23923
06/27/2012 07:50:00*1.23933*1.23949*1.23965*1.23926
06/27/2012 07:55:00*1.23949*1.23963*1.23967*1.23939
06/27/2012 08:00:00*1.23963*1.23984*1.24018*1.23958
06/27/2012 08:05:00*1.23984*1.23967*1.23995*1.23963
06/27/2012 08:10:00*1.23967*1.23866*1.23973*1.2385
06/27/2012 08:15:00*1.23866*1.23826*1.23872*1.23819
06/27/2012 08:20:00*1.23826*1.23831*1.23847*1.23797
06/27/2012 08:25:00*1.23831*1.23823*1.23835*1.23797
06/27/2012 08:30:00*1.23823*1.23819*1.23826*1.23789
06/27/2012 08:35:00*1.23819*1.23796*1.23825*1.23768
06/27/2012 08:40:00*1.23796*1.23828*1.23839*1.23789
06/27/2012 08:45:00*1.23828*1.23818*1.23834*1.23806
06/27/2012 08:50:00*1.23818*1.23863*1.23867*1.23805
06/27/2012 08:55:00*1.23863*1.23926*1.23956*1.2384
06/27/2012 09:00:00*1.23926*1.23926*1.23985*1.23897
06/27/2012 09:05:00*1.23926*1.23931*1.23959*1.23914
06/27/2012 09:10:00*1.23931*1.23898*1.23956*1.23898
06/27/2012 09:15:00*1.23898*1.23867*1.23909*1.23838
06/27/2012 09:20:00*1.23867*1.23814*1.23867*1.2381
06/27/2012 09:25:00*1.23814*1.23806*1.23816*1.23765
06/27/2012 09:30:00*1.23806*1.2376*1.2381*1.23745
06/27/2012 09:35:00*1.2376*1.23709*1.23778*1.23702
06/27/2012 09:40:00*1.23709*1.23714*1.2374*1.23686
06/27/2012 09:45:00*1.23714*1.23682*1.23736*1.23679
06/27/2012 09:50:00*1.23682*1.23658*1.2373*1.23653
06/27/2012 09:55:00*1.23658*1.2366*1.23696*1.23646
06/27/2012 10:00:00*1.2366*1.23651*1.2371*1.23634
06/27/2012 10:05:00*1.23651*1.23747*1.23751*1.23634
06/27/2012 10:10:00*1.23747*1.23677*1.23763*1.2367
06/27/2012 10:15:00*1.23677*1.23694*1.23728*1.23662
06/27/2012 10:20:00*1.23694*1.23666*1.23719*1.23654
06/27/2012 10:25:00*1.23666*1.23753*1.23761*1.23663
06/27/2012 10:30:00*1.23753*1.23731*1.23768*1.23724
06/27/2012 10:35:00*1.23731*1.23772*1.23772*1.23715
06/27/2012 10:40:00*1.23772*1.23718*1.23784*1.23709
06/27/2012 10:45:00*1.23718*1.23767*1.23781*1.23716
06/27/2012 10:50:00*1.23767*1.23762*1.23771*1.23732
06/27/2012 10:55:00*1.23762*1.23704*1.23787*1.237
06/27/2012 11:00:00*1.23704*1.23673*1.23725*1.23647
06/27/2012 11:05:00*1.23673*1.23727*1.23743*1.23647
06/27/2012 11:10:00*1.23727*1.23774*1.23804*1.23717
06/27/2012 11:15:00*1.23774*1.23754*1.23793*1.23743
06/27/2012 11:20:00*1.23754*1.23704*1.23775*1.23683
06/27/2012 11:25:00*1.23704*1.23721*1.23747*1.23671
06/27/2012 11:30:00*1.23721*1.23675*1.23725*1.23659
06/27/2012 11:35:00*1.23675*1.23692*1.23703*1.23649
06/27/2012 11:40:00*1.23692*1.23669*1.23694*1.23654
06/27/2012 11:45:00*1.23669*1.23661*1.23698*1.2364
06/27/2012 11:50:00*1.23661*1.23695*1.23708*1.23652
06/27/2012 11:55:00*1.23695*1.23701*1.23723*1.23675
06/27/2012 12:00:00*1.23701*1.23689*1.23721*1.23677
06/27/2012 12:05:00*1.23689*1.23704*1.23728*1.23686
06/27/2012 12:10:00*1.23704*1.23681*1.23706*1.23654
06/27/2012 12:15:00*1.23681*1.2372*1.2372*1.2368
06/27/2012 12:20:00*1.2372*1.23737*1.23739*1.2371
06/27/2012 12:25:00*1.23737*1.23737*1.23752*1.23733
06/27/2012 12:30:00*1.23737*1.23742*1.23746*1.23728
06/27/2012 12:35:00*1.23742*1.2378*1.23785*1.23742
06/27/2012 12:40:00*1.2378*1.23781*1.23791*1.23748
06/27/2012 12:45:00*1.23781*1.23727*1.23795*1.23718
06/27/2012 12:50:00*1.23727*1.2373*1.23745*1.23709
06/27/2012 12:55:00*1.2373*1.23741*1.23746*1.23718
06/27/2012 13:00:00*1.23741*1.23799*1.23799*1.23734
06/27/2012 13:05:00*1.23799*1.23749*1.23799*1.23743
06/27/2012 13:10:00*1.23749*1.23756*1.23786*1.23748
06/27/2012 13:15:00*1.23756*1.23783*1.23791*1.23716
06/27/2012 13:20:00*1.23783*1.23765*1.23798*1.23765
06/27/2012 13:25:00*1.23765*1.23805*1.2381*1.2376
06/27/2012 13:30:00*1.23805*1.23791*1.23817*1.23788
06/27/2012 13:35:00*1.23791*1.23767*1.238*1.23754
06/27/2012 13:40:00*1.23767*1.23758*1.23791*1.2375
06/27/2012 13:45:00*1.23758*1.23758*1.23768*1.23731
06/27/2012 13:50:00*1.23758*1.23771*1.23785*1.23748
06/27/2012 13:55:00*1.23771*1.23798*1.23798*1.23761
06/27/2012 14:00:00*1.23798*1.23764*1.23799*1.23754
06/27/2012 14:05:00*1.23764*1.23767*1.23771*1.23751
06/27/2012 14:10:00*1.23767*1.23775*1.23797*1.23764
06/27/2012 14:15:00*1.23775*1.23802*1.23811*1.23768
06/27/2012 14:20:00*1.23802*1.23788*1.23812*1.2378
06/27/2012 14:25:00*1.23788*1.23787*1.23809*1.23782
06/27/2012 14:30:00*1.23787*1.23778*1.238*1.23776
06/27/2012 14:35:00*1.23778*1.23728*1.23793*1.23716
06/27/2012 14:40:00*1.23728*1.23733*1.23742*1.23708
06/27/2012 14:45:00*1.23733*1.23726*1.2375*1.23726
06/27/2012 14:50:00*1.23726*1.23696*1.23733*1.23686
06/27/2012 14:55:00*1.23696*1.23666*1.23703*1.23659
06/27/2012 15:00:00*1.23666*1.23677*1.2372*1.23647
06/27/2012 15:05:00*1.23677*1.23721*1.23726*1.23677
06/27/2012 15:10:00*1.23721*1.23683*1.23734*1.23677
06/27/2012 15:15:00*1.23683*1.23628*1.23687*1.23611
06/27/2012 15:20:00*1.23628*1.23641*1.23643*1.23619
06/27/2012 15:25:00*1.23641*1.23643*1.23667*1.23631
06/27/2012 15:30:00*1.23643*1.23662*1.23687*1.23626
06/27/2012 15:35:00*1.23662*1.23677*1.23689*1.23648
06/27/2012 15:40:00*1.23677*1.2368*1.23717*1.23676
06/27/2012 15:45:00*1.2368*1.23698*1.23714*1.23667
06/27/2012 15:50:00*1.23698*1.23696*1.23717*1.23675
06/27/2012 15:55:00*1.23696*1.23718*1.23733*1.23696
06/27/2012 16:00:00*1.23718*1.23697*1.23726*1.2368
06/27/2012 16:05:00*1.23697*1.23708*1.23719*1.23696
06/27/2012 16:10:00*1.23708*1.23706*1.23709*1.23693
06/27/2012 16:15:00*1.23706*1.23721*1.23737*1.23697
06/27/2012 16:20:00*1.23721*1.237*1.23721*1.23686
06/27/2012 16:25:00*1.237*1.23684*1.2373*1.23669
06/27/2012 16:30:00*1.23684*1.23685*1.23719*1.23682
06/27/2012 16:35:00*1.23685*1.23703*1.23704*1.23682
06/27/2012 16:40:00*1.23703*1.23703*1.23718*1.23695
06/27/2012 16:45:00*1.23703*1.23699*1.23721*1.23693
06/27/2012 16:50:00*1.23699*1.23708*1.23725*1.23689
06/27/2012 16:55:00*1.23708*1.23674*1.23716*1.23673
06/27/2012 17:00:00*1.23674*1.23625*1.23682*1.23625
