06/25/2012 17:05:00*1.24856*1.24957*1.24966*1.24856
06/25/2012 17:10:00*1.24957*1.24916*1.24961*1.24899
06/25/2012 17:15:00*1.24916*1.24892*1.2496*1.24892
06/25/2012 17:20:00*1.24892*1.2494*1.24965*1.24892
06/25/2012 17:25:00*1.2494*1.24958*1.24961*1.24925
06/25/2012 17:30:00*1.24958*1.24965*1.24974*1.24905
06/25/2012 17:35:00*1.24965*1.25004*1.2502*1.24962
06/25/2012 17:40:00*1.25004*1.25003*1.25012*1.24992
06/25/2012 17:45:00*1.25003*1.24943*1.25003*1.24936
06/25/2012 17:50:00*1.24943*1.24881*1.24946*1.24875
06/25/2012 17:55:00*1.24881*1.24892*1.24936*1.24881
06/25/2012 18:00:00*1.24892*1.24886*1.24911*1.24886
06/25/2012 18:05:00*1.24886*1.2494*1.2494*1.24874
06/25/2012 18:10:00*1.2494*1.2491*1.24949*1.24896
06/25/2012 18:15:00*1.2491*1.24923*1.2494*1.24899
06/25/2012 18:20:00*1.24923*1.2492*1.24932*1.24908
06/25/2012 18:25:00*1.2492*1.24931*1.24956*1.24914
06/25/2012 18:30:00*1.24931*1.24937*1.2496*1.24912
06/25/2012 18:35:00*1.24937*1.24934*1.24941*1.24906
06/25/2012 18:40:00*1.24934*1.24925*1.24942*1.24911
06/25/2012 18:45:00*1.24925*1.24916*1.24925*1.2491
06/25/2012 18:50:00*1.24916*1.24929*1.24932*1.24916
06/25/2012 18:55:00*1.24929*1.24921*1.2493*1.24899
06/25/2012 19:00:00*1.24921*1.24914*1.24923*1.24899
06/25/2012 19:05:00*1.24914*1.24949*1.24957*1.24914
06/25/2012 19:10:00*1.24949*1.24942*1.24965*1.24942
06/25/2012 19:15:00*1.24942*1.24949*1.2496*1.24936
06/25/2012 19:20:00*1.24949*1.24902*1.24954*1.24898
06/25/2012 19:25:00*1.24902*1.24911*1.24924*1.24885
06/25/2012 19:30:00*1.24911*1.24904*1.24931*1.24901
06/25/2012 19:35:00*1.24904*1.24894*1.24904*1.24882
06/25/2012 19:40:00*1.24894*1.24888*1.24899*1.24869
06/25/2012 19:45:00*1.24888*1.24894*1.24904*1.24883
06/25/2012 19:50:00*1.24894*1.24915*1.24918*1.24879
06/25/2012 19:55:00*1.24915*1.24894*1.24915*1.24875
06/25/2012 20:00:00*1.24894*1.24872*1.24902*1.24852
06/25/2012 20:05:00*1.24872*1.2478*1.24886*1.24759
06/25/2012 20:10:00*1.2478*1.24782*1.24806*1.2474
06/25/2012 20:15:00*1.24782*1.24831*1.24847*1.24775
06/25/2012 20:20:00*1.24831*1.24771*1.24835*1.24751
06/25/2012 20:25:00*1.24771*1.2478*1.24791*1.24741
06/25/2012 20:30:00*1.2478*1.24824*1.24843*1.24778
06/25/2012 20:35:00*1.24824*1.2481*1.24835*1.24777
06/25/2012 20:40:00*1.2481*1.24805*1.24842*1.2479
06/25/2012 20:45:00*1.24805*1.24818*1.24831*1.24787
06/25/2012 20:50:00*1.24818*1.24859*1.24863*1.24813
06/25/2012 20:55:00*1.24859*1.24838*1.2489*1.24831
06/25/2012 21:00:00*1.24838*1.24851*1.24853*1.24825
06/25/2012 21:05:00*1.24851*1.24834*1.24851*1.24819
06/25/2012 21:10:00*1.24834*1.24813*1.24851*1.24808
06/25/2012 21:15:00*1.24813*1.24813*1.24835*1.24804
06/25/2012 21:20:00*1.24813*1.24795*1.24822*1.24786
06/25/2012 21:25:00*1.24795*1.24806*1.24832*1.2477
06/25/2012 21:30:00*1.24806*1.24778*1.24816*1.24765
06/25/2012 21:35:00*1.24778*1.24802*1.24816*1.24778
06/25/2012 21:40:00*1.24802*1.24807*1.24808*1.24791
06/25/2012 21:45:00*1.24807*1.24818*1.24831*1.24795
06/25/2012 21:50:00*1.24818*1.24823*1.24846*1.24806
06/25/2012 21:55:00*1.24823*1.24826*1.24838*1.24813
06/25/2012 22:00:00*1.24826*1.24807*1.24828*1.24804
06/25/2012 22:05:00*1.24807*1.24813*1.2482*1.24797
06/25/2012 22:10:00*1.24813*1.24797*1.24813*1.24775
06/25/2012 22:15:00*1.24797*1.24769*1.248*1.24766
06/25/2012 22:20:00*1.24769*1.2475*1.24782*1.2475
06/25/2012 22:25:00*1.2475*1.24772*1.24779*1.24744
06/25/2012 22:30:00*1.24772*1.24788*1.24797*1.24764
06/25/2012 22:35:00*1.24788*1.24794*1.24801*1.24785
06/25/2012 22:40:00*1.24794*1.24812*1.24824*1.24789
06/25/2012 22:45:00*1.24812*1.24807*1.2482*1.24801
06/25/2012 22:50:00*1.24807*1.24829*1.24831*1.24792
06/25/2012 22:55:00*1.24829*1.24828*1.24847*1.24828
06/25/2012 23:00:00*1.24828*1.24855*1.24873*1.24825
06/25/2012 23:05:00*1.24855*1.24838*1.24866*1.24831
06/25/2012 23:10:00*1.24838*1.24823*1.24853*1.24804
06/25/2012 23:15:00*1.24823*1.24783*1.24825*1.24782
06/25/2012 23:20:00*1.24783*1.24793*1.24812*1.24783
06/25/2012 23:25:00*1.24793*1.24765*1.24814*1.24759
06/25/2012 23:30:00*1.24765*1.24798*1.24807*1.24757
06/25/2012 23:35:00*1.24798*1.24772*1.24806*1.2476
06/25/2012 23:40:00*1.24772*1.24772*1.24799*1.24769
06/25/2012 23:45:00*1.24772*1.24739*1.24796*1.24738
06/25/2012 23:50:00*1.24739*1.24751*1.24766*1.24731
06/25/2012 23:55:00*1.24751*1.24814*1.24814*1.24747
06/26/2012 00:00:00*1.24814*1.24822*1.24831*1.24796
06/26/2012 00:05:00*1.24822*1.24801*1.2483*1.24798
06/26/2012 00:10:00*1.24801*1.24772*1.2481*1.24772
06/26/2012 00:15:00*1.24772*1.24765*1.24792*1.24759
06/26/2012 00:20:00*1.24765*1.24749*1.24769*1.24733
06/26/2012 00:25:00*1.24749*1.24767*1.24772*1.24742
06/26/2012 00:30:00*1.24767*1.24757*1.24781*1.24754
06/26/2012 00:35:00*1.24757*1.24743*1.24757*1.24741
06/26/2012 00:40:00*1.24743*1.24735*1.24747*1.24725
06/26/2012 00:45:00*1.24735*1.2475*1.24762*1.24733
06/26/2012 00:50:00*1.2475*1.24759*1.2476*1.24738
06/26/2012 00:55:00*1.24759*1.24758*1.24765*1.24741
06/26/2012 01:00:00*1.24758*1.24714*1.24758*1.2471
06/26/2012 01:05:00*1.24714*1.2473*1.24756*1.24702
06/26/2012 01:10:00*1.2473*1.24757*1.24758*1.24704
06/26/2012 01:15:00*1.24757*1.24749*1.24763*1.24734
06/26/2012 01:20:00*1.24749*1.24737*1.24755*1.24732
06/26/2012 01:25:00*1.24737*1.24741*1.24748*1.24735
06/26/2012 01:30:00*1.24741*1.24741*1.24753*1.2472
06/26/2012 01:35:00*1.24741*1.24711*1.2475*1.24711
06/26/2012 01:40:00*1.24711*1.24731*1.2475*1.24705
06/26/2012 01:45:00*1.24731*1.24681*1.24731*1.24678
06/26/2012 01:50:00*1.24681*1.24693*1.24695*1.24669
06/26/2012 01:55:00*1.24693*1.24741*1.24743*1.24693
06/26/2012 02:00:00*1.24741*1.24652*1.24749*1.24648
06/26/2012 02:05:00*1.24652*1.24709*1.24722*1.24652
06/26/2012 02:10:00*1.24709*1.24763*1.24773*1.24706
06/26/2012 02:15:00*1.24763*1.24769*1.24795*1.24742
06/26/2012 02:20:00*1.24769*1.24747*1.24778*1.24736
06/26/2012 02:25:00*1.24747*1.24782*1.24783*1.24717
06/26/2012 02:30:00*1.24782*1.24761*1.24788*1.24737
06/26/2012 02:35:00*1.24761*1.24727*1.24791*1.24727
06/26/2012 02:40:00*1.24727*1.24757*1.24788*1.24725
06/26/2012 02:45:00*1.24757*1.24742*1.24791*1.24737
06/26/2012 02:50:00*1.24742*1.24731*1.24781*1.24725
06/26/2012 02:55:00*1.24731*1.24705*1.2476*1.24701
06/26/2012 03:00:00*1.24705*1.2471*1.24739*1.24686
06/26/2012 03:05:00*1.2471*1.24662*1.24719*1.24655
06/26/2012 03:10:00*1.24662*1.24643*1.24698*1.24638
06/26/2012 03:15:00*1.24643*1.24651*1.24655*1.24621
06/26/2012 03:20:00*1.24651*1.24649*1.24686*1.24644
06/26/2012 03:25:00*1.24649*1.24635*1.2466*1.24626
06/26/2012 03:30:00*1.24635*1.24673*1.24685*1.24635
06/26/2012 03:35:00*1.24673*1.24637*1.24695*1.24621
06/26/2012 03:40:00*1.24637*1.24651*1.24664*1.24615
06/26/2012 03:45:00*1.24651*1.24612*1.24658*1.24609
06/26/2012 03:50:00*1.24612*1.24584*1.24615*1.24578
06/26/2012 03:55:00*1.24584*1.2458*1.24593*1.24563
06/26/2012 04:00:00*1.2458*1.24543*1.24589*1.24543
06/26/2012 04:05:00*1.24543*1.24521*1.2456*1.24519
06/26/2012 04:10:00*1.24521*1.24542*1.24574*1.24507
06/26/2012 04:15:00*1.24542*1.24568*1.24576*1.24535
06/26/2012 04:20:00*1.24568*1.24537*1.24574*1.24516
06/26/2012 04:25:00*1.24537*1.24552*1.24568*1.24537
06/26/2012 04:30:00*1.24552*1.24593*1.2461*1.2454
06/26/2012 04:35:00*1.24593*1.2456*1.24611*1.24554
06/26/2012 04:40:00*1.2456*1.24541*1.24566*1.24518
06/26/2012 04:45:00*1.24541*1.24487*1.24542*1.24473
06/26/2012 04:50:00*1.24487*1.24425*1.24521*1.24419
06/26/2012 04:55:00*1.24425*1.24443*1.24473*1.24418
06/26/2012 05:00:00*1.24443*1.24461*1.24468*1.24411
06/26/2012 05:05:00*1.24461*1.24445*1.24476*1.24428
06/26/2012 05:10:00*1.24445*1.24502*1.24518*1.24425
06/26/2012 05:15:00*1.24502*1.24474*1.24508*1.24457
06/26/2012 05:20:00*1.24474*1.24493*1.24511*1.24443
06/26/2012 05:25:00*1.24493*1.24472*1.24507*1.24466
06/26/2012 05:30:00*1.24472*1.24415*1.24472*1.24409
06/26/2012 05:35:00*1.24415*1.24438*1.24459*1.24405
06/26/2012 05:40:00*1.24438*1.24404*1.24442*1.24404
06/26/2012 05:45:00*1.24404*1.24398*1.24417*1.24373
06/26/2012 05:50:00*1.24398*1.24418*1.24425*1.24369
06/26/2012 05:55:00*1.24418*1.24415*1.24453*1.24384
06/26/2012 06:00:00*1.24415*1.24374*1.24422*1.24355
06/26/2012 06:05:00*1.24374*1.24407*1.24412*1.24363
06/26/2012 06:10:00*1.24407*1.24397*1.24426*1.24389
06/26/2012 06:15:00*1.24397*1.24391*1.24425*1.24386
06/26/2012 06:20:00*1.24391*1.24403*1.24413*1.2438
06/26/2012 06:25:00*1.24403*1.24366*1.24404*1.24356
06/26/2012 06:30:00*1.24366*1.24345*1.24378*1.24345
06/26/2012 06:35:00*1.24345*1.24378*1.24379*1.24345
06/26/2012 06:40:00*1.24378*1.24357*1.24378*1.24345
06/26/2012 06:45:00*1.24357*1.24353*1.24379*1.24331
06/26/2012 06:50:00*1.24353*1.24339*1.24362*1.24324
06/26/2012 06:55:00*1.24339*1.24339*1.24351*1.2432
06/26/2012 07:00:00*1.24339*1.24311*1.24346*1.243
06/26/2012 07:05:00*1.24311*1.24345*1.24353*1.24301
06/26/2012 07:10:00*1.24345*1.24302*1.24362*1.24301
06/26/2012 07:15:00*1.24302*1.243*1.24321*1.24288
06/26/2012 07:20:00*1.243*1.24275*1.24309*1.2426
06/26/2012 07:25:00*1.24275*1.24298*1.24299*1.24254
06/26/2012 07:30:00*1.24298*1.24345*1.24352*1.24291
06/26/2012 07:35:00*1.24345*1.24347*1.24368*1.24337
06/26/2012 07:40:00*1.24347*1.24334*1.2435*1.24318
06/26/2012 07:45:00*1.24334*1.24332*1.24362*1.24327
06/26/2012 07:50:00*1.24332*1.24312*1.24361*1.24288
06/26/2012 07:55:00*1.24312*1.24306*1.24332*1.24296
06/26/2012 08:00:00*1.24306*1.24244*1.24316*1.24237
06/26/2012 08:05:00*1.24244*1.24205*1.24256*1.24203
06/26/2012 08:10:00*1.24205*1.24244*1.24251*1.24175
06/26/2012 08:15:00*1.24244*1.24312*1.24318*1.24227
06/26/2012 08:20:00*1.24312*1.24214*1.24328*1.24192
06/26/2012 08:25:00*1.24214*1.24192*1.24236*1.24172
06/26/2012 08:30:00*1.24192*1.24278*1.24284*1.24192
06/26/2012 08:35:00*1.24278*1.24244*1.24299*1.24235
06/26/2012 08:40:00*1.24244*1.24267*1.24292*1.24232
06/26/2012 08:45:00*1.24267*1.24275*1.24288*1.24224
06/26/2012 08:50:00*1.24275*1.24285*1.24319*1.24263
06/26/2012 08:55:00*1.24285*1.24256*1.24292*1.24223
06/26/2012 09:00:00*1.24256*1.24264*1.24269*1.2424
06/26/2012 09:05:00*1.24264*1.2426*1.24292*1.24252
06/26/2012 09:10:00*1.2426*1.2432*1.24331*1.24255
06/26/2012 09:15:00*1.2432*1.24355*1.24355*1.24305
06/26/2012 09:20:00*1.24355*1.24339*1.24371*1.24327
06/26/2012 09:25:00*1.24339*1.24309*1.24358*1.24305
06/26/2012 09:30:00*1.24309*1.24315*1.24352*1.24294
06/26/2012 09:35:00*1.24315*1.24343*1.24354*1.24305
06/26/2012 09:40:00*1.24343*1.24343*1.24371*1.24316
06/26/2012 09:45:00*1.24343*1.24306*1.24367*1.24266
06/26/2012 09:50:00*1.24306*1.24304*1.24338*1.24287
06/26/2012 09:55:00*1.24304*1.24286*1.24344*1.24279
06/26/2012 10:00:00*1.24286*1.24288*1.24304*1.24251
06/26/2012 10:05:00*1.24288*1.24265*1.24347*1.24258
06/26/2012 10:10:00*1.24265*1.24287*1.24312*1.24245
06/26/2012 10:15:00*1.24287*1.24389*1.24398*1.24277
06/26/2012 10:20:00*1.24389*1.24405*1.24416*1.24377
06/26/2012 10:25:00*1.24405*1.24432*1.24445*1.24393
06/26/2012 10:30:00*1.24432*1.24429*1.24444*1.24398
06/26/2012 10:35:00*1.24429*1.24396*1.24464*1.24388
06/26/2012 10:40:00*1.24396*1.24371*1.24408*1.24357
06/26/2012 10:45:00*1.24371*1.24391*1.24395*1.24358
06/26/2012 10:50:00*1.24391*1.24415*1.24442*1.24388
06/26/2012 10:55:00*1.24415*1.24437*1.24444*1.24397
06/26/2012 11:00:00*1.24437*1.24331*1.2444*1.24318
06/26/2012 11:05:00*1.24331*1.24295*1.24335*1.24266
06/26/2012 11:10:00*1.24295*1.24272*1.24309*1.24216
06/26/2012 11:15:00*1.24272*1.24328*1.24333*1.24222
06/26/2012 11:20:00*1.24328*1.243*1.24348*1.24273
06/26/2012 11:25:00*1.243*1.24277*1.24337*1.24252
06/26/2012 11:30:00*1.24277*1.24239*1.2428*1.24227
06/26/2012 11:35:00*1.24239*1.24188*1.24239*1.24171
06/26/2012 11:40:00*1.24188*1.2419*1.24208*1.24171
06/26/2012 11:45:00*1.2419*1.24192*1.24216*1.24183
06/26/2012 11:50:00*1.24192*1.24192*1.24201*1.24177
06/26/2012 11:55:00*1.24192*1.2415*1.24192*1.2411
06/26/2012 12:00:00*1.2415*1.24136*1.2416*1.24118
06/26/2012 12:05:00*1.24136*1.24161*1.24173*1.24134
06/26/2012 12:10:00*1.24161*1.24176*1.24208*1.2415
06/26/2012 12:15:00*1.24176*1.24227*1.24227*1.24155
06/26/2012 12:20:00*1.24227*1.24211*1.24231*1.24193
06/26/2012 12:25:00*1.24211*1.242*1.24225*1.24188
06/26/2012 12:30:00*1.242*1.24189*1.24218*1.24186
06/26/2012 12:35:00*1.24189*1.24159*1.24199*1.24134
06/26/2012 12:40:00*1.24159*1.24157*1.24163*1.24126
06/26/2012 12:45:00*1.24157*1.24102*1.24157*1.24093
06/26/2012 12:50:00*1.24102*1.24147*1.24168*1.24102
06/26/2012 12:55:00*1.24147*1.24158*1.24177*1.24134
06/26/2012 13:00:00*1.24158*1.24212*1.24212*1.24146
06/26/2012 13:05:00*1.24212*1.24195*1.24217*1.24182
06/26/2012 13:10:00*1.24195*1.2418*1.24205*1.2418
06/26/2012 13:15:00*1.2418*1.24181*1.24194*1.24156
06/26/2012 13:20:00*1.24181*1.24149*1.24181*1.24142
06/26/2012 13:25:00*1.24149*1.24155*1.24166*1.24141
06/26/2012 13:30:00*1.24155*1.24137*1.24159*1.24121
06/26/2012 13:35:00*1.24137*1.24165*1.2418*1.24137
06/26/2012 13:40:00*1.24165*1.24144*1.24171*1.24144
06/26/2012 13:45:00*1.24144*1.24172*1.24176*1.24143
06/26/2012 13:50:00*1.24172*1.24161*1.24182*1.24156
06/26/2012 13:55:00*1.24161*1.24144*1.24171*1.24142
06/26/2012 14:00:00*1.24144*1.24147*1.24167*1.24137
06/26/2012 14:05:00*1.24147*1.24097*1.24147*1.24065
06/26/2012 14:10:00*1.24097*1.24042*1.24124*1.24042
06/26/2012 14:15:00*1.24042*1.24031*1.24044*1.23999
06/26/2012 14:20:00*1.24031*1.24015*1.24055*1.24003
06/26/2012 14:25:00*1.24015*1.24027*1.24034*1.23943
06/26/2012 14:30:00*1.24027*1.24027*1.24045*1.23986
06/26/2012 14:35:00*1.24027*1.24055*1.24066*1.24025
06/26/2012 14:40:00*1.24055*1.24093*1.24103*1.24042
06/26/2012 14:45:00*1.24093*1.24083*1.24108*1.24076
06/26/2012 14:50:00*1.24083*1.24081*1.24099*1.2406
06/26/2012 14:55:00*1.24081*1.24078*1.24132*1.24037
06/26/2012 15:00:00*1.24078*1.24011*1.24085*1.23979
06/26/2012 15:05:00*1.24011*1.24031*1.24055*1.23992
06/26/2012 15:10:00*1.24031*1.23994*1.24031*1.23971
06/26/2012 15:15:00*1.23994*1.23991*1.24024*1.23986
06/26/2012 15:20:00*1.23991*1.24012*1.24021*1.23968
06/26/2012 15:25:00*1.24012*1.23997*1.24022*1.23983
06/26/2012 15:30:00*1.23997*1.24047*1.2407*1.23997
06/26/2012 15:35:00*1.24047*1.2404*1.24052*1.24025
06/26/2012 15:40:00*1.2404*1.24031*1.2404*1.24001
06/26/2012 15:45:00*1.24031*1.24026*1.24033*1.24008
06/26/2012 15:50:00*1.24026*1.24043*1.24047*1.24006
06/26/2012 15:55:00*1.24043*1.24047*1.24052*1.24017
06/26/2012 16:00:00*1.24047*1.2412*1.24122*1.24043
06/26/2012 16:05:00*1.2412*1.24145*1.24155*1.24111
06/26/2012 16:10:00*1.24145*1.24132*1.24152*1.24121
06/26/2012 16:15:00*1.24132*1.24112*1.24144*1.24102
06/26/2012 16:20:00*1.24112*1.24135*1.24139*1.241
06/26/2012 16:25:00*1.24135*1.24135*1.24155*1.24131
06/26/2012 16:30:00*1.24135*1.24128*1.24141*1.24101
06/26/2012 16:35:00*1.24128*1.24143*1.24178*1.24125
06/26/2012 16:40:00*1.24143*1.24126*1.24145*1.24124
06/26/2012 16:45:00*1.24126*1.24109*1.24139*1.24107
06/26/2012 16:50:00*1.24109*1.24127*1.24131*1.24103
06/26/2012 16:55:00*1.24127*1.24121*1.2415*1.24114
06/26/2012 17:00:00*1.24121*1.24068*1.24138*1.24063
