06/21/2012 17:05:00*1.24941*1.24888*1.24972*1.24876
06/21/2012 17:10:00*1.24888*1.24912*1.24948*1.24884
06/21/2012 17:15:00*1.24912*1.2493*1.24931*1.2491
06/21/2012 17:20:00*1.2493*1.2493*1.24969*1.24928
06/21/2012 17:25:00*1.2493*1.24933*1.2495*1.24767
06/21/2012 17:30:00*1.24933*1.24799*1.24935*1.24789
06/21/2012 17:35:00*1.24799*1.24834*1.24882*1.24799
06/21/2012 17:40:00*1.24834*1.24839*1.24839*1.2481
06/21/2012 17:45:00*1.24839*1.24809*1.24845*1.24793
06/21/2012 17:50:00*1.24809*1.2479*1.24834*1.24782
06/21/2012 17:55:00*1.2479*1.24769*1.24797*1.24764
06/21/2012 18:00:00*1.24769*1.24828*1.24833*1.24769
06/21/2012 18:05:00*1.24828*1.24829*1.24859*1.24806
06/21/2012 18:10:00*1.24829*1.24824*1.2483*1.24804
06/21/2012 18:15:00*1.24824*1.24835*1.24875*1.24822
06/21/2012 18:20:00*1.24835*1.24879*1.24911*1.24835
06/21/2012 18:25:00*1.24879*1.24837*1.24886*1.24835
06/21/2012 18:30:00*1.24837*1.24877*1.24878*1.24833
06/21/2012 18:35:00*1.24877*1.24869*1.24881*1.24865
06/21/2012 18:40:00*1.24869*1.24825*1.24869*1.2482
06/21/2012 18:45:00*1.24825*1.24823*1.2483*1.24811
06/21/2012 18:50:00*1.24823*1.24855*1.2486*1.24817
06/21/2012 18:55:00*1.24855*1.24937*1.24939*1.24846
06/21/2012 19:00:00*1.24937*1.24862*1.2494*1.24853
06/21/2012 19:05:00*1.24862*1.24921*1.24923*1.24853
06/21/2012 19:10:00*1.24921*1.24871*1.24921*1.24861
06/21/2012 19:15:00*1.24871*1.24881*1.24889*1.24859
06/21/2012 19:20:00*1.24881*1.24879*1.24888*1.24855
06/21/2012 19:25:00*1.24879*1.24853*1.24885*1.24831
06/21/2012 19:30:00*1.24853*1.24857*1.24865*1.24844
06/21/2012 19:35:00*1.24857*1.24885*1.24903*1.24854
06/21/2012 19:40:00*1.24885*1.24895*1.24906*1.24871
06/21/2012 19:45:00*1.24895*1.24926*1.24933*1.2488
06/21/2012 19:50:00*1.24926*1.24926*1.24957*1.24925
06/21/2012 19:55:00*1.24926*1.24889*1.24926*1.24879
06/21/2012 20:00:00*1.24889*1.24943*1.24945*1.24889
06/21/2012 20:05:00*1.24943*1.24928*1.24956*1.2492
06/21/2012 20:10:00*1.24928*1.24944*1.24983*1.24916
06/21/2012 20:15:00*1.24944*1.24913*1.24949*1.24903
06/21/2012 20:20:00*1.24913*1.24845*1.24913*1.24834
06/21/2012 20:25:00*1.24845*1.2483*1.2488*1.24828
06/21/2012 20:30:00*1.2483*1.24863*1.24869*1.24817
06/21/2012 20:35:00*1.24863*1.24878*1.24902*1.24849
06/21/2012 20:40:00*1.24878*1.24892*1.24899*1.2486
06/21/2012 20:45:00*1.24892*1.24856*1.24923*1.24849
06/21/2012 20:50:00*1.24856*1.24872*1.24889*1.24856
06/21/2012 20:55:00*1.24872*1.2491*1.24916*1.24867
06/21/2012 21:00:00*1.2491*1.24928*1.2494*1.24902
06/21/2012 21:05:00*1.24928*1.24955*1.24972*1.24925
06/21/2012 21:10:00*1.24955*1.2497*1.24993*1.24947
06/21/2012 21:15:00*1.2497*1.2499*1.25001*1.24958
06/21/2012 21:20:00*1.2499*1.24943*1.24998*1.24943
06/21/2012 21:25:00*1.24943*1.24932*1.24951*1.24921
06/21/2012 21:30:00*1.24932*1.24917*1.24945*1.24913
06/21/2012 21:35:00*1.24917*1.24862*1.24919*1.24862
06/21/2012 21:40:00*1.24862*1.24849*1.2488*1.24845
06/21/2012 21:45:00*1.24849*1.24875*1.24879*1.2484
06/21/2012 21:50:00*1.24875*1.24859*1.24904*1.24854
06/21/2012 21:55:00*1.24859*1.24858*1.24888*1.24851
06/21/2012 22:00:00*1.24858*1.24874*1.24903*1.24857
06/21/2012 22:05:00*1.24874*1.24869*1.24884*1.24843
06/21/2012 22:10:00*1.24869*1.24853*1.24878*1.24853
06/21/2012 22:15:00*1.24853*1.24858*1.24868*1.24846
06/21/2012 22:20:00*1.24858*1.24838*1.2487*1.24832
06/21/2012 22:25:00*1.24838*1.24827*1.24842*1.24813
06/21/2012 22:30:00*1.24827*1.24813*1.24833*1.24811
06/21/2012 22:35:00*1.24813*1.24822*1.24829*1.24811
06/21/2012 22:40:00*1.24822*1.24838*1.2484*1.24817
06/21/2012 22:45:00*1.24838*1.24869*1.24869*1.2483
06/21/2012 22:50:00*1.24869*1.2486*1.24891*1.24854
06/21/2012 22:55:00*1.2486*1.24871*1.24877*1.24847
06/21/2012 23:00:00*1.24871*1.24881*1.24881*1.24834
06/21/2012 23:05:00*1.24881*1.24865*1.24896*1.24852
06/21/2012 23:10:00*1.24865*1.24868*1.24887*1.24855
06/21/2012 23:15:00*1.24868*1.2484*1.24887*1.2484
06/21/2012 23:20:00*1.2484*1.24865*1.24877*1.24835
06/21/2012 23:25:00*1.24865*1.24858*1.24878*1.24849
06/21/2012 23:30:00*1.24858*1.24817*1.24858*1.24815
06/21/2012 23:35:00*1.24817*1.24794*1.24828*1.24794
06/21/2012 23:40:00*1.24794*1.24788*1.24819*1.24787
06/21/2012 23:45:00*1.24788*1.24812*1.24823*1.24788
06/21/2012 23:50:00*1.24812*1.24789*1.24824*1.24781
06/21/2012 23:55:00*1.24789*1.24811*1.24821*1.24787
06/22/2012 00:00:00*1.24811*1.24835*1.24843*1.24801
06/22/2012 00:05:00*1.24835*1.24839*1.24847*1.24809
06/22/2012 00:10:00*1.24839*1.24813*1.2484*1.24805
06/22/2012 00:15:00*1.24813*1.24807*1.24817*1.248
06/22/2012 00:20:00*1.24807*1.24773*1.24809*1.24768
06/22/2012 00:25:00*1.24773*1.24794*1.24815*1.24761
06/22/2012 00:30:00*1.24794*1.24764*1.24801*1.24755
06/22/2012 00:35:00*1.24764*1.24768*1.2477*1.24725
06/22/2012 00:40:00*1.24768*1.24802*1.24802*1.24756
06/22/2012 00:45:00*1.24802*1.24792*1.24816*1.24784
06/22/2012 00:50:00*1.24792*1.24795*1.24813*1.24774
06/22/2012 00:55:00*1.24795*1.24816*1.24823*1.24782
06/22/2012 01:00:00*1.24816*1.24845*1.24845*1.24814
06/22/2012 01:05:00*1.24845*1.24816*1.24845*1.24797
06/22/2012 01:10:00*1.24816*1.24846*1.24846*1.24813
06/22/2012 01:15:00*1.24846*1.24833*1.24846*1.2481
06/22/2012 01:20:00*1.24833*1.24868*1.24893*1.24807
06/22/2012 01:25:00*1.24868*1.24897*1.24898*1.24859
06/22/2012 01:30:00*1.24897*1.24884*1.24922*1.24876
06/22/2012 01:35:00*1.24884*1.24893*1.24922*1.24882
06/22/2012 01:40:00*1.24893*1.24882*1.24897*1.24876
06/22/2012 01:45:00*1.24882*1.24882*1.249*1.24869
06/22/2012 01:50:00*1.24882*1.24873*1.24896*1.24873
06/22/2012 01:55:00*1.24873*1.24905*1.24912*1.24873
06/22/2012 02:00:00*1.24905*1.24874*1.2491*1.24873
06/22/2012 02:05:00*1.24874*1.24887*1.24901*1.24869
06/22/2012 02:10:00*1.24887*1.24884*1.24895*1.24865
06/22/2012 02:15:00*1.24884*1.24882*1.24888*1.24849
06/22/2012 02:20:00*1.24882*1.24912*1.24917*1.24863
06/22/2012 02:25:00*1.24912*1.2491*1.24938*1.24901
06/22/2012 02:30:00*1.2491*1.24878*1.24936*1.24875
06/22/2012 02:35:00*1.24878*1.24909*1.24925*1.24877
06/22/2012 02:40:00*1.24909*1.24944*1.24949*1.24871
06/22/2012 02:45:00*1.24944*1.24926*1.24952*1.24876
06/22/2012 02:50:00*1.24926*1.24999*1.24999*1.24907
06/22/2012 02:55:00*1.24999*1.24959*1.25013*1.24954
06/22/2012 03:00:00*1.24959*1.24988*1.25011*1.24927
06/22/2012 03:05:00*1.24988*1.25057*1.25116*1.24988
06/22/2012 03:10:00*1.25057*1.25077*1.25109*1.25039
06/22/2012 03:15:00*1.25077*1.25077*1.251*1.25059
06/22/2012 03:20:00*1.25077*1.2509*1.25099*1.25042
06/22/2012 03:25:00*1.2509*1.25072*1.2512*1.25053
06/22/2012 03:30:00*1.25072*1.25041*1.25101*1.25015
06/22/2012 03:35:00*1.25041*1.24997*1.25054*1.24988
06/22/2012 03:40:00*1.24997*1.25014*1.25025*1.24971
06/22/2012 03:45:00*1.25014*1.25018*1.25053*1.25004
06/22/2012 03:50:00*1.25018*1.25044*1.25081*1.25014
06/22/2012 03:55:00*1.25044*1.25087*1.25096*1.25039
06/22/2012 04:00:00*1.25087*1.2513*1.25149*1.25077
06/22/2012 04:05:00*1.2513*1.25111*1.25144*1.25073
06/22/2012 04:10:00*1.25111*1.25126*1.25133*1.25057
06/22/2012 04:15:00*1.25126*1.25107*1.25142*1.25086
06/22/2012 04:20:00*1.25107*1.2513*1.25139*1.25066
06/22/2012 04:25:00*1.2513*1.25116*1.25151*1.25096
06/22/2012 04:30:00*1.25116*1.25109*1.25128*1.25081
06/22/2012 04:35:00*1.25109*1.25119*1.25133*1.25082
06/22/2012 04:40:00*1.25119*1.25088*1.25125*1.25073
06/22/2012 04:45:00*1.25088*1.25093*1.25117*1.25073
06/22/2012 04:50:00*1.25093*1.25158*1.25166*1.25082
06/22/2012 04:55:00*1.25158*1.25163*1.25185*1.25113
06/22/2012 05:00:00*1.25163*1.25191*1.25222*1.25159
06/22/2012 05:05:00*1.25191*1.25191*1.252*1.25158
06/22/2012 05:10:00*1.25191*1.25252*1.25258*1.25191
06/22/2012 05:15:00*1.25252*1.25161*1.2526*1.25142
06/22/2012 05:20:00*1.25161*1.25239*1.25269*1.25153
06/22/2012 05:25:00*1.25239*1.25199*1.25263*1.25199
06/22/2012 05:30:00*1.25199*1.25224*1.25236*1.25199
06/22/2012 05:35:00*1.25224*1.25195*1.25226*1.25175
06/22/2012 05:40:00*1.25195*1.25181*1.25207*1.25157
06/22/2012 05:45:00*1.25181*1.25191*1.25224*1.25175
06/22/2012 05:50:00*1.25191*1.25201*1.25216*1.2518
06/22/2012 05:55:00*1.25201*1.25145*1.25201*1.25138
06/22/2012 06:00:00*1.25145*1.25145*1.25167*1.25121
06/22/2012 06:05:00*1.25145*1.25101*1.25154*1.251
06/22/2012 06:10:00*1.25101*1.25084*1.25123*1.25072
06/22/2012 06:15:00*1.25084*1.25069*1.25113*1.25065
06/22/2012 06:20:00*1.25069*1.25044*1.25097*1.25028
06/22/2012 06:25:00*1.25044*1.25066*1.25073*1.25041
06/22/2012 06:30:00*1.25066*1.25076*1.25094*1.2505
06/22/2012 06:35:00*1.25076*1.2506*1.25076*1.25028
06/22/2012 06:40:00*1.2506*1.25029*1.25062*1.25025
06/22/2012 06:45:00*1.25029*1.24947*1.25029*1.24926
06/22/2012 06:50:00*1.24947*1.24972*1.24981*1.2491
06/22/2012 06:55:00*1.24972*1.2498*1.25013*1.24968
06/22/2012 07:00:00*1.2498*1.24974*1.24982*1.24951
06/22/2012 07:05:00*1.24974*1.24936*1.2499*1.24936
06/22/2012 07:10:00*1.24936*1.24933*1.24957*1.24922
06/22/2012 07:15:00*1.24933*1.24959*1.24985*1.24913
06/22/2012 07:20:00*1.24959*1.24969*1.24984*1.2495
06/22/2012 07:25:00*1.24969*1.24987*1.25*1.24954
06/22/2012 07:30:00*1.24987*1.25001*1.2503*1.24975
06/22/2012 07:35:00*1.25001*1.2497*1.25025*1.2494
06/22/2012 07:40:00*1.2497*1.24941*1.24981*1.24932
06/22/2012 07:45:00*1.24941*1.24945*1.24957*1.24907
06/22/2012 07:50:00*1.24945*1.24962*1.24985*1.24945
06/22/2012 07:55:00*1.24962*1.24934*1.2498*1.24922
06/22/2012 08:00:00*1.24934*1.24903*1.24946*1.24903
06/22/2012 08:05:00*1.24903*1.24889*1.24915*1.2488
06/22/2012 08:10:00*1.24889*1.24916*1.2493*1.24868
06/22/2012 08:15:00*1.24916*1.24882*1.24925*1.24865
06/22/2012 08:20:00*1.24882*1.24891*1.24928*1.24841
06/22/2012 08:25:00*1.24891*1.24867*1.24892*1.24859
06/22/2012 08:30:00*1.24867*1.24827*1.2488*1.24783
06/22/2012 08:35:00*1.24827*1.24828*1.2485*1.24786
06/22/2012 08:40:00*1.24828*1.24874*1.24902*1.24828
06/22/2012 08:45:00*1.24874*1.24853*1.24879*1.24831
06/22/2012 08:50:00*1.24853*1.24865*1.24889*1.24811
06/22/2012 08:55:00*1.24865*1.24845*1.24874*1.24829
06/22/2012 09:00:00*1.24845*1.24824*1.24861*1.248
06/22/2012 09:05:00*1.24824*1.24911*1.24921*1.24812
06/22/2012 09:10:00*1.24911*1.24985*1.25035*1.24899
06/22/2012 09:15:00*1.24985*1.25008*1.25051*1.24984
06/22/2012 09:20:00*1.25008*1.25052*1.25054*1.25
06/22/2012 09:25:00*1.25052*1.25083*1.25083*1.24986
06/22/2012 09:30:00*1.25083*1.25082*1.25106*1.25047
06/22/2012 09:35:00*1.25082*1.25115*1.25122*1.25078
06/22/2012 09:40:00*1.25115*1.25001*1.25127*1.24996
06/22/2012 09:45:00*1.25001*1.25014*1.25041*1.24954
06/22/2012 09:50:00*1.25014*1.25082*1.25094*1.24999
06/22/2012 09:55:00*1.25082*1.25037*1.25115*1.2503
06/22/2012 10:00:00*1.25037*1.25069*1.25079*1.2502
06/22/2012 10:05:00*1.25069*1.25058*1.25086*1.25031
06/22/2012 10:10:00*1.25058*1.25071*1.25098*1.25043
06/22/2012 10:15:00*1.25071*1.25059*1.25095*1.25027
06/22/2012 10:20:00*1.25059*1.25076*1.25109*1.25056
06/22/2012 10:25:00*1.25076*1.25064*1.25103*1.25054
06/22/2012 10:30:00*1.25064*1.25085*1.25092*1.25034
06/22/2012 10:35:00*1.25085*1.2501*1.25129*1.24995
06/22/2012 10:40:00*1.2501*1.24974*1.25021*1.24949
06/22/2012 10:45:00*1.24974*1.24907*1.24981*1.24893
06/22/2012 10:50:00*1.24907*1.24884*1.24919*1.24856
06/22/2012 10:55:00*1.24884*1.24852*1.24884*1.24834
06/22/2012 11:00:00*1.24852*1.24739*1.24855*1.24723
06/22/2012 11:05:00*1.24739*1.24705*1.24756*1.24679
06/22/2012 11:10:00*1.24705*1.24698*1.24726*1.24664
06/22/2012 11:15:00*1.24698*1.24675*1.24724*1.24662
06/22/2012 11:20:00*1.24675*1.24674*1.24714*1.24659
06/22/2012 11:25:00*1.24674*1.24686*1.2471*1.24667
06/22/2012 11:30:00*1.24686*1.24716*1.24741*1.24673
06/22/2012 11:35:00*1.24716*1.24711*1.24716*1.24678
06/22/2012 11:40:00*1.24711*1.2468*1.24727*1.24675
06/22/2012 11:45:00*1.2468*1.24687*1.24697*1.24635
06/22/2012 11:50:00*1.24687*1.24681*1.24724*1.24653
06/22/2012 11:55:00*1.24681*1.24708*1.24709*1.24661
06/22/2012 12:00:00*1.24708*1.24702*1.24716*1.24672
06/22/2012 12:05:00*1.24702*1.24673*1.24712*1.2466
06/22/2012 12:10:00*1.24673*1.24709*1.24716*1.24667
06/22/2012 12:15:00*1.24709*1.24748*1.2476*1.24702
06/22/2012 12:20:00*1.24748*1.24741*1.24764*1.24735
06/22/2012 12:25:00*1.24741*1.24766*1.24792*1.247
06/22/2012 12:30:00*1.24766*1.24825*1.24827*1.24758
06/22/2012 12:35:00*1.24825*1.24823*1.24864*1.24819
06/22/2012 12:40:00*1.24823*1.24857*1.2487*1.24819
06/22/2012 12:45:00*1.24857*1.24887*1.24908*1.24857
06/22/2012 12:50:00*1.24887*1.2485*1.24895*1.24847
06/22/2012 12:55:00*1.2485*1.24858*1.2487*1.24831
06/22/2012 13:00:00*1.24858*1.24877*1.24893*1.24848
06/22/2012 13:05:00*1.24877*1.2489*1.249*1.24841
06/22/2012 13:10:00*1.2489*1.24904*1.24909*1.24873
06/22/2012 13:15:00*1.24904*1.24902*1.24925*1.24898
06/22/2012 13:20:00*1.24902*1.2492*1.24928*1.24893
06/22/2012 13:25:00*1.2492*1.24917*1.24934*1.24912
06/22/2012 13:30:00*1.24917*1.24909*1.24921*1.24896
06/22/2012 13:35:00*1.24909*1.24894*1.2491*1.24888
06/22/2012 13:40:00*1.24894*1.24863*1.24897*1.24856
06/22/2012 13:45:00*1.24863*1.24824*1.2487*1.24818
06/22/2012 13:50:00*1.24824*1.24811*1.24826*1.24792
06/22/2012 13:55:00*1.24811*1.24804*1.24831*1.24793
06/22/2012 14:00:00*1.24804*1.24786*1.24811*1.24776
06/22/2012 14:05:00*1.24786*1.24768*1.24809*1.24741
06/22/2012 14:10:00*1.24768*1.24801*1.24802*1.24754
06/22/2012 14:15:00*1.24801*1.24852*1.24862*1.24791
06/22/2012 14:20:00*1.24852*1.24853*1.24862*1.24823
06/22/2012 14:25:00*1.24853*1.24846*1.24868*1.24839
06/22/2012 14:30:00*1.24846*1.24838*1.24852*1.24824
06/22/2012 14:35:00*1.24838*1.24809*1.24853*1.24809
06/22/2012 14:40:00*1.24809*1.24811*1.24838*1.248
06/22/2012 14:45:00*1.24811*1.24795*1.24811*1.24786
06/22/2012 14:50:00*1.24795*1.24766*1.24808*1.24761
06/22/2012 14:55:00*1.24766*1.24735*1.24769*1.24723
06/22/2012 15:00:00*1.24735*1.24715*1.24735*1.24666
06/22/2012 15:05:00*1.24715*1.24743*1.24743*1.24695
06/22/2012 15:10:00*1.24743*1.2472*1.24776*1.24719
06/22/2012 15:15:00*1.2472*1.24707*1.24739*1.24688
06/22/2012 15:20:00*1.24707*1.24772*1.24773*1.24695
06/22/2012 15:25:00*1.24772*1.24793*1.24795*1.24772
06/22/2012 15:30:00*1.24793*1.2478*1.24802*1.24758
06/22/2012 15:35:00*1.2478*1.24758*1.24782*1.24738
06/22/2012 15:40:00*1.24758*1.24756*1.24765*1.24731
06/22/2012 15:45:00*1.24756*1.24742*1.24766*1.2473
06/22/2012 15:50:00*1.24753*1.24758*1.24784*1.24733
06/22/2012 15:55:00*1.24758*1.24757*1.24786*1.24738
06/22/2012 16:00:00*1.24757*1.24747*1.24786*1.24743
06/22/2012 16:05:00*1.24747*1.2472*1.24796*1.24719
06/22/2012 16:10:00*1.2472*1.2483*1.24833*1.24701
06/22/2012 16:15:00*1.2483*1.24859*1.24859*1.24822
06/22/2012 16:20:00*1.24859*1.2482*1.24859*1.2482
06/22/2012 16:25:00*1.2482*1.24832*1.24846*1.2482
06/22/2012 16:30:00*1.24832*1.24815*1.24848*1.24802
06/22/2012 16:35:00*1.24815*1.24794*1.2482*1.24765
06/22/2012 16:40:00*1.24794*1.24794*1.2481*1.24784
06/22/2012 16:45:00*1.24794*1.24761*1.24794*1.24761
06/22/2012 16:50:00*1.24761*1.24832*1.24837*1.24759
06/22/2012 16:55:00*1.24832*1.24858*1.24861*1.24788
06/22/2012 17:00:00*1.24858*1.24765*1.24937*1.24765
