06/20/2012 17:05:00*1.24615*1.24659*1.24667*1.24595
06/20/2012 17:10:00*1.24659*1.24668*1.24684*1.24646
06/20/2012 17:15:00*1.24668*1.24649*1.24683*1.24622
06/20/2012 17:20:00*1.24649*1.24671*1.24683*1.24633
06/20/2012 17:25:00*1.24671*1.24679*1.24713*1.24664
06/20/2012 17:30:00*1.24679*1.24669*1.24679*1.24637
06/20/2012 17:35:00*1.24669*1.24695*1.24713*1.24667
06/20/2012 17:40:00*1.24695*1.24691*1.24737*1.24686
06/20/2012 17:45:00*1.24691*1.24669*1.24693*1.24667
06/20/2012 17:50:00*1.24669*1.24682*1.24704*1.24664
06/20/2012 17:55:00*1.24682*1.24671*1.2469*1.24649
06/20/2012 18:00:00*1.24671*1.24664*1.24695*1.24658
06/20/2012 18:05:00*1.24664*1.24683*1.24708*1.24655
06/20/2012 18:10:00*1.24683*1.24662*1.24694*1.24638
06/20/2012 18:15:00*1.24662*1.24662*1.24689*1.24634
06/20/2012 18:20:00*1.24662*1.24626*1.24681*1.24593
06/20/2012 18:25:00*1.24626*1.24648*1.2466*1.24625
06/20/2012 18:30:00*1.24648*1.24629*1.24658*1.24629
06/20/2012 18:35:00*1.24629*1.24616*1.24653*1.2461
06/20/2012 18:40:00*1.24616*1.24609*1.24619*1.24583
06/20/2012 18:45:00*1.24609*1.24495*1.24615*1.24491
06/20/2012 18:50:00*1.24495*1.24485*1.24504*1.24456
06/20/2012 18:55:00*1.24485*1.24548*1.24548*1.24472
06/20/2012 19:00:00*1.24548*1.24536*1.2458*1.24521
06/20/2012 19:05:00*1.24536*1.24523*1.24536*1.24479
06/20/2012 19:10:00*1.24523*1.24512*1.24528*1.24491
06/20/2012 19:15:00*1.24512*1.24487*1.24518*1.24471
06/20/2012 19:20:00*1.24487*1.24489*1.24502*1.24465
06/20/2012 19:25:00*1.24489*1.24478*1.24508*1.24469
06/20/2012 19:30:00*1.24478*1.2443*1.24492*1.2442
06/20/2012 19:35:00*1.2443*1.24363*1.24439*1.24362
06/20/2012 19:40:00*1.24363*1.24389*1.24391*1.24352
06/20/2012 19:45:00*1.24389*1.24385*1.24399*1.24359
06/20/2012 19:50:00*1.24385*1.2435*1.24385*1.24342
06/20/2012 19:55:00*1.2435*1.24372*1.24409*1.2435
06/20/2012 20:00:00*1.24372*1.24373*1.24376*1.24326
06/20/2012 20:05:00*1.24373*1.24431*1.24433*1.24367
06/20/2012 20:10:00*1.24431*1.2442*1.24448*1.24411
06/20/2012 20:15:00*1.2442*1.24382*1.24444*1.24377
06/20/2012 20:20:00*1.24382*1.2435*1.24383*1.24333
06/20/2012 20:25:00*1.2435*1.24375*1.24378*1.24338
06/20/2012 20:30:00*1.24375*1.24345*1.24384*1.24337
06/20/2012 20:35:00*1.24345*1.24344*1.24359*1.24328
06/20/2012 20:40:00*1.24344*1.24339*1.24354*1.24314
06/20/2012 20:45:00*1.24339*1.2434*1.2436*1.24315
06/20/2012 20:50:00*1.2434*1.24349*1.24363*1.24326
06/20/2012 20:55:00*1.24349*1.24329*1.24349*1.2431
06/20/2012 21:00:00*1.24329*1.24352*1.24353*1.24308
06/20/2012 21:05:00*1.24352*1.2432*1.24358*1.24317
06/20/2012 21:10:00*1.2432*1.24324*1.24339*1.24317
06/20/2012 21:15:00*1.24324*1.24342*1.24346*1.24308
06/20/2012 21:20:00*1.24342*1.24348*1.24359*1.24333
06/20/2012 21:25:00*1.24348*1.24344*1.24353*1.24321
06/20/2012 21:30:00*1.24344*1.2435*1.24362*1.24328
06/20/2012 21:35:00*1.2435*1.24382*1.24387*1.24347
06/20/2012 21:40:00*1.24382*1.24419*1.24433*1.24382
06/20/2012 21:45:00*1.24419*1.2442*1.24429*1.24396
06/20/2012 21:50:00*1.2442*1.24424*1.24438*1.24405
06/20/2012 21:55:00*1.24424*1.24434*1.24443*1.24417
06/20/2012 22:00:00*1.24434*1.24402*1.24453*1.24397
06/20/2012 22:05:00*1.24402*1.24439*1.24439*1.24381
06/20/2012 22:10:00*1.24439*1.2447*1.24471*1.24433
06/20/2012 22:15:00*1.2447*1.24449*1.24479*1.24437
06/20/2012 22:20:00*1.24449*1.24526*1.24534*1.24449
06/20/2012 22:25:00*1.24526*1.24527*1.24544*1.24517
06/20/2012 22:30:00*1.24527*1.24571*1.24593*1.24527
06/20/2012 22:35:00*1.24571*1.2469*1.24693*1.24571
06/20/2012 22:40:00*1.2469*1.24621*1.2469*1.24596
06/20/2012 22:45:00*1.24621*1.24621*1.24649*1.24604
06/20/2012 22:50:00*1.24621*1.24667*1.24682*1.24602
06/20/2012 22:55:00*1.24667*1.24687*1.24702*1.24667
06/20/2012 23:00:00*1.24687*1.24741*1.2475*1.24677
06/20/2012 23:05:00*1.24741*1.24742*1.24757*1.24706
06/20/2012 23:10:00*1.24742*1.24717*1.24753*1.24714
06/20/2012 23:15:00*1.24717*1.24738*1.24748*1.24711
06/20/2012 23:20:00*1.24738*1.24733*1.2476*1.24724
06/20/2012 23:25:00*1.24733*1.24729*1.24756*1.24706
06/20/2012 23:30:00*1.24729*1.24687*1.24744*1.24681
06/20/2012 23:35:00*1.24687*1.24702*1.24722*1.24687
06/20/2012 23:40:00*1.24702*1.24703*1.24712*1.24678
06/20/2012 23:45:00*1.24703*1.24684*1.24724*1.24684
06/20/2012 23:50:00*1.24684*1.24699*1.24711*1.24669
06/20/2012 23:55:00*1.24699*1.24714*1.24722*1.24685
06/21/2012 00:00:00*1.24714*1.24715*1.24739*1.24704
06/21/2012 00:05:00*1.24715*1.24728*1.24751*1.24702
06/21/2012 00:10:00*1.24728*1.24728*1.2473*1.24705
06/21/2012 00:15:00*1.24728*1.24742*1.24768*1.24721
06/21/2012 00:20:00*1.24742*1.24768*1.24783*1.24742
06/21/2012 00:25:00*1.24768*1.24789*1.24804*1.24759
06/21/2012 00:30:00*1.24789*1.2477*1.24789*1.24761
06/21/2012 00:35:00*1.2477*1.24777*1.24792*1.24767
06/21/2012 00:40:00*1.24777*1.24764*1.24785*1.24758
06/21/2012 00:45:00*1.24764*1.24771*1.24779*1.24754
06/21/2012 00:50:00*1.24771*1.2476*1.24777*1.24749
06/21/2012 00:55:00*1.2476*1.24754*1.24762*1.24736
06/21/2012 01:00:00*1.24754*1.24734*1.24762*1.24734
06/21/2012 01:05:00*1.24734*1.2477*1.24793*1.24734
06/21/2012 01:10:00*1.2477*1.2478*1.24786*1.24763
06/21/2012 01:15:00*1.2478*1.24765*1.24788*1.24764
06/21/2012 01:20:00*1.24765*1.24822*1.24829*1.24764
06/21/2012 01:25:00*1.24822*1.24802*1.24831*1.24789
06/21/2012 01:30:00*1.24802*1.24784*1.24802*1.24779
06/21/2012 01:35:00*1.24784*1.24786*1.24798*1.24776
06/21/2012 01:40:00*1.24786*1.24793*1.24808*1.24781
06/21/2012 01:45:00*1.24793*1.24793*1.2481*1.2478
06/21/2012 01:50:00*1.24793*1.24817*1.24843*1.24792
06/21/2012 01:55:00*1.24817*1.24749*1.24819*1.24732
06/21/2012 02:00:00*1.24749*1.24767*1.24771*1.24724
06/21/2012 02:05:00*1.24767*1.24791*1.24792*1.24762
06/21/2012 02:10:00*1.24791*1.24787*1.248*1.24756
06/21/2012 02:15:00*1.24787*1.24777*1.24811*1.24776
06/21/2012 02:20:00*1.24777*1.24826*1.24837*1.24776
06/21/2012 02:25:00*1.24826*1.24791*1.24827*1.24787
06/21/2012 02:30:00*1.24791*1.24767*1.24791*1.24733
06/21/2012 02:35:00*1.24767*1.24772*1.24789*1.24741
06/21/2012 02:40:00*1.24772*1.2476*1.24788*1.2476
06/21/2012 02:45:00*1.2476*1.24807*1.24826*1.24754
06/21/2012 02:50:00*1.24807*1.24815*1.24824*1.24749
06/21/2012 02:55:00*1.24815*1.24765*1.24819*1.24745
06/21/2012 03:00:00*1.24765*1.24784*1.24796*1.24739
06/21/2012 03:05:00*1.24784*1.24723*1.24811*1.24721
06/21/2012 03:10:00*1.24723*1.24709*1.24754*1.24701
06/21/2012 03:15:00*1.24709*1.24712*1.24721*1.24691
06/21/2012 03:20:00*1.24712*1.24659*1.24723*1.24654
06/21/2012 03:25:00*1.24659*1.24684*1.24689*1.24634
06/21/2012 03:30:00*1.24684*1.24655*1.2469*1.24613
06/21/2012 03:35:00*1.24655*1.24618*1.24668*1.24599
06/21/2012 03:40:00*1.24618*1.24593*1.24629*1.24583
06/21/2012 03:45:00*1.24593*1.24632*1.24635*1.24583
06/21/2012 03:50:00*1.24632*1.24589*1.24648*1.24586
06/21/2012 03:55:00*1.24589*1.24561*1.24602*1.24548
06/21/2012 04:00:00*1.24561*1.24593*1.24611*1.24555
06/21/2012 04:05:00*1.24593*1.24664*1.24679*1.24587
06/21/2012 04:10:00*1.24664*1.24633*1.24669*1.24619
06/21/2012 04:15:00*1.24633*1.24628*1.24653*1.24611
06/21/2012 04:20:00*1.24628*1.24639*1.24669*1.24622
06/21/2012 04:25:00*1.24639*1.24638*1.24656*1.24621
06/21/2012 04:30:00*1.24638*1.24602*1.24651*1.24596
06/21/2012 04:35:00*1.24602*1.24603*1.24628*1.2458
06/21/2012 04:40:00*1.24603*1.24578*1.24615*1.24574
06/21/2012 04:45:00*1.24578*1.24623*1.24626*1.24566
06/21/2012 04:50:00*1.24623*1.24634*1.24654*1.2459
06/21/2012 04:55:00*1.24634*1.24627*1.24654*1.24615
06/21/2012 05:00:00*1.24627*1.2465*1.24675*1.2462
06/21/2012 05:05:00*1.2465*1.24651*1.24677*1.24624
06/21/2012 05:10:00*1.24651*1.24661*1.24691*1.24647
06/21/2012 05:15:00*1.24661*1.24657*1.24687*1.24648
06/21/2012 05:20:00*1.24657*1.24662*1.24681*1.24642
06/21/2012 05:25:00*1.24662*1.24684*1.24694*1.24632
06/21/2012 05:30:00*1.24684*1.24719*1.24724*1.24663
06/21/2012 05:35:00*1.24719*1.24629*1.24722*1.24609
06/21/2012 05:40:00*1.24629*1.24618*1.2463*1.24601
06/21/2012 05:45:00*1.24618*1.24626*1.24636*1.24595
06/21/2012 05:50:00*1.24626*1.24662*1.24669*1.24619
06/21/2012 05:55:00*1.24662*1.24619*1.24667*1.24619
06/21/2012 06:00:00*1.24619*1.24648*1.2465*1.24617
06/21/2012 06:05:00*1.24648*1.24658*1.2467*1.24636
06/21/2012 06:10:00*1.24658*1.2465*1.24699*1.2465
06/21/2012 06:15:00*1.2465*1.24619*1.24674*1.24606
06/21/2012 06:20:00*1.24619*1.24598*1.24627*1.24598
06/21/2012 06:25:00*1.24598*1.24577*1.24618*1.24562
06/21/2012 06:30:00*1.24577*1.2458*1.24583*1.24547
06/21/2012 06:35:00*1.2458*1.24561*1.24589*1.24558
06/21/2012 06:40:00*1.24561*1.24552*1.24569*1.2453
06/21/2012 06:45:00*1.24552*1.24574*1.2458*1.24542
06/21/2012 06:50:00*1.24574*1.24601*1.24609*1.2457
06/21/2012 06:55:00*1.24601*1.24575*1.24622*1.24569
06/21/2012 07:00:00*1.24575*1.24575*1.24588*1.2456
06/21/2012 07:05:00*1.24575*1.24571*1.24597*1.24566
06/21/2012 07:10:00*1.24571*1.24529*1.24578*1.24529
06/21/2012 07:15:00*1.24529*1.24629*1.24635*1.24517
06/21/2012 07:20:00*1.24629*1.24651*1.24699*1.24629
06/21/2012 07:25:00*1.24651*1.24647*1.24656*1.24599
06/21/2012 07:30:00*1.24647*1.2462*1.2467*1.2462
06/21/2012 07:35:00*1.2462*1.24557*1.24623*1.24554
06/21/2012 07:40:00*1.24557*1.24583*1.2459*1.2454
06/21/2012 07:45:00*1.24583*1.24559*1.24591*1.24545
06/21/2012 07:50:00*1.24559*1.2457*1.24584*1.24529
06/21/2012 07:55:00*1.2457*1.24472*1.24574*1.24431
06/21/2012 08:00:00*1.24472*1.24468*1.24491*1.24445
06/21/2012 08:05:00*1.24468*1.24483*1.24533*1.24451
06/21/2012 08:10:00*1.24483*1.24466*1.24518*1.24458
06/21/2012 08:15:00*1.24466*1.24431*1.24471*1.24424
06/21/2012 08:20:00*1.24431*1.24429*1.2445*1.24416
06/21/2012 08:25:00*1.24429*1.2441*1.24487*1.2441
06/21/2012 08:30:00*1.2441*1.24458*1.2446*1.24388
06/21/2012 08:35:00*1.24458*1.24509*1.24535*1.24458
06/21/2012 08:40:00*1.24509*1.24487*1.24516*1.24469
06/21/2012 08:45:00*1.24487*1.24508*1.24519*1.2445
06/21/2012 08:50:00*1.24508*1.24449*1.24508*1.24433
06/21/2012 08:55:00*1.24449*1.24467*1.24478*1.24424
06/21/2012 09:00:00*1.24467*1.24526*1.2453*1.24467
06/21/2012 09:05:00*1.24526*1.24519*1.24549*1.24496
06/21/2012 09:10:00*1.24519*1.24519*1.24559*1.24474
06/21/2012 09:15:00*1.24519*1.24548*1.24586*1.24505
06/21/2012 09:20:00*1.24548*1.24539*1.24571*1.24521
06/21/2012 09:25:00*1.24539*1.24465*1.24543*1.24465
06/21/2012 09:30:00*1.24465*1.24497*1.24504*1.24444
06/21/2012 09:35:00*1.24497*1.24475*1.24513*1.24471
06/21/2012 09:40:00*1.24475*1.24405*1.24486*1.24371
06/21/2012 09:45:00*1.24405*1.24432*1.2444*1.24382
06/21/2012 09:50:00*1.24432*1.24379*1.2444*1.24343
06/21/2012 09:55:00*1.24379*1.24391*1.24395*1.24348
06/21/2012 10:00:00*1.24391*1.2445*1.2445*1.2435
06/21/2012 10:05:00*1.2445*1.2452*1.24566*1.24373
06/21/2012 10:10:00*1.2452*1.2446*1.2452*1.24393
06/21/2012 10:15:00*1.2446*1.24428*1.24471*1.24405
06/21/2012 10:20:00*1.24428*1.24398*1.24443*1.24364
06/21/2012 10:25:00*1.24398*1.24428*1.24467*1.24368
06/21/2012 10:30:00*1.24428*1.24424*1.24471*1.24406
06/21/2012 10:35:00*1.24424*1.24497*1.24529*1.24394
06/21/2012 10:40:00*1.24497*1.24508*1.24547*1.24492
06/21/2012 10:45:00*1.24508*1.24464*1.24508*1.24461
06/21/2012 10:50:00*1.24464*1.24461*1.24485*1.24432
06/21/2012 10:55:00*1.24461*1.24449*1.24472*1.24421
06/21/2012 11:00:00*1.24449*1.2446*1.24491*1.24444
06/21/2012 11:05:00*1.2446*1.24619*1.24625*1.24457
06/21/2012 11:10:00*1.24619*1.24589*1.24657*1.24523
06/21/2012 11:15:00*1.24589*1.2458*1.24625*1.24541
06/21/2012 11:20:00*1.2458*1.2459*1.24645*1.24544
06/21/2012 11:25:00*1.2459*1.24554*1.2459*1.24526
06/21/2012 11:30:00*1.24554*1.24626*1.24658*1.24513
06/21/2012 11:35:00*1.24626*1.24626*1.2466*1.24614
06/21/2012 11:40:00*1.24626*1.24608*1.24626*1.24576
06/21/2012 11:45:00*1.24608*1.24649*1.24675*1.24564
06/21/2012 11:50:00*1.24649*1.24631*1.2467*1.24604
06/21/2012 11:55:00*1.24631*1.2468*1.24724*1.24612
06/21/2012 12:00:00*1.2468*1.24674*1.24686*1.24642
06/21/2012 12:05:00*1.24674*1.24661*1.24707*1.24635
06/21/2012 12:10:00*1.24661*1.24664*1.24697*1.24637
06/21/2012 12:15:00*1.24664*1.24685*1.24713*1.2465
06/21/2012 12:20:00*1.24685*1.24704*1.24729*1.24677
06/21/2012 12:25:00*1.24704*1.24745*1.24765*1.24704
06/21/2012 12:30:00*1.24745*1.24692*1.24784*1.24684
06/21/2012 12:35:00*1.24692*1.24727*1.24732*1.24654
06/21/2012 12:40:00*1.24727*1.24722*1.24757*1.24697
06/21/2012 12:45:00*1.24722*1.24767*1.24774*1.24703
06/21/2012 12:50:00*1.24767*1.24743*1.248*1.24735
06/21/2012 12:55:00*1.24743*1.24749*1.24762*1.24717
06/21/2012 13:00:00*1.24749*1.24769*1.24787*1.24735
06/21/2012 13:05:00*1.24769*1.24781*1.24782*1.24744
06/21/2012 13:10:00*1.24781*1.24751*1.24784*1.2474
06/21/2012 13:15:00*1.24751*1.24846*1.24849*1.24741
06/21/2012 13:20:00*1.24846*1.2485*1.24858*1.24806
06/21/2012 13:25:00*1.2485*1.24866*1.24868*1.24809
06/21/2012 13:30:00*1.24866*1.24871*1.24893*1.24844
06/21/2012 13:35:00*1.24871*1.2489*1.24907*1.24858
06/21/2012 13:40:00*1.2489*1.24928*1.2493*1.24889
06/21/2012 13:45:00*1.24928*1.24971*1.25025*1.24928
06/21/2012 13:50:00*1.24971*1.2495*1.25006*1.2494
06/21/2012 13:55:00*1.2495*1.24941*1.24971*1.24939
06/21/2012 14:00:00*1.24941*1.24968*1.24982*1.24933
06/21/2012 14:05:00*1.24968*1.2496*1.24973*1.24922
06/21/2012 14:10:00*1.2496*1.24968*1.24984*1.24946
06/21/2012 14:15:00*1.24968*1.24997*1.25004*1.24954
06/21/2012 14:20:00*1.24997*1.25031*1.25039*1.24985
06/21/2012 14:25:00*1.25031*1.25022*1.25076*1.25016
06/21/2012 14:30:00*1.25022*1.25046*1.25068*1.25015
06/21/2012 14:35:00*1.25046*1.25051*1.25064*1.25034
06/21/2012 14:40:00*1.25051*1.25022*1.25054*1.25005
06/21/2012 14:45:00*1.25022*1.25012*1.25064*1.24988
06/21/2012 14:50:00*1.25012*1.25033*1.2505*1.25004
06/21/2012 14:55:00*1.25033*1.24984*1.2504*1.24942
06/21/2012 15:00:00*1.24984*1.2494*1.25002*1.2493
06/21/2012 15:05:00*1.2494*1.24988*1.24993*1.24925
06/21/2012 15:10:00*1.24988*1.24975*1.25007*1.24966
06/21/2012 15:15:00*1.24975*1.25007*1.25028*1.24972
06/21/2012 15:20:00*1.25007*1.24958*1.25032*1.24931
06/21/2012 15:25:00*1.24958*1.24941*1.24972*1.24916
06/21/2012 15:30:00*1.24941*1.24953*1.24987*1.24905
06/21/2012 15:35:00*1.24953*1.25006*1.25034*1.24952
06/21/2012 15:40:00*1.25006*1.24966*1.25012*1.2493
06/21/2012 15:45:00*1.24966*1.2496*1.24978*1.24928
06/21/2012 15:50:00*1.2496*1.25016*1.25042*1.2496
06/21/2012 15:55:00*1.25016*1.25083*1.25108*1.25013
06/21/2012 16:00:00*1.25083*1.25088*1.25104*1.25065
06/21/2012 16:05:00*1.25088*1.24991*1.25099*1.24977
06/21/2012 16:10:00*1.24991*1.25047*1.25047*1.24976
06/21/2012 16:15:00*1.25047*1.2504*1.2505*1.25002
06/21/2012 16:20:00*1.2504*1.2503*1.25049*1.25019
06/21/2012 16:25:00*1.2503*1.25017*1.2504*1.25017
06/21/2012 16:30:00*1.25017*1.25024*1.25047*1.25016
06/21/2012 16:35:00*1.25024*1.25018*1.25044*1.25014
06/21/2012 16:40:00*1.25018*1.25003*1.25027*1.24989
06/21/2012 16:45:00*1.25003*1.24945*1.25007*1.24943
06/21/2012 16:50:00*1.24945*1.2494*1.24953*1.24923
06/21/2012 16:55:00*1.2494*1.24963*1.24972*1.24924
06/21/2012 17:00:00*1.24963*1.24941*1.24979*1.24917
