06/19/2012 17:05:00*1.24483*1.24478*1.2453*1.24478
06/19/2012 17:10:00*1.24478*1.2446*1.24514*1.24459
06/19/2012 17:15:00*1.2446*1.24482*1.24483*1.24457
06/19/2012 17:20:00*1.24482*1.24483*1.24495*1.24477
06/19/2012 17:25:00*1.24483*1.24465*1.24493*1.24414
06/19/2012 17:30:00*1.24465*1.24526*1.24526*1.24465
06/19/2012 17:35:00*1.24526*1.24488*1.24552*1.24475
06/19/2012 17:40:00*1.24488*1.24498*1.24506*1.24481
06/19/2012 17:45:00*1.24498*1.24494*1.24507*1.24487
06/19/2012 17:50:00*1.24494*1.24473*1.24494*1.24464
06/19/2012 17:55:00*1.24473*1.24486*1.24503*1.24473
06/19/2012 18:00:00*1.24486*1.24466*1.24486*1.24452
06/19/2012 18:05:00*1.24466*1.24465*1.24492*1.24452
06/19/2012 18:10:00*1.24465*1.24485*1.24492*1.24464
06/19/2012 18:15:00*1.24485*1.24515*1.24519*1.24472
06/19/2012 18:20:00*1.24515*1.2451*1.24546*1.24505
06/19/2012 18:25:00*1.2451*1.2448*1.24537*1.2448
06/19/2012 18:30:00*1.2448*1.24478*1.24515*1.24478
06/19/2012 18:35:00*1.24478*1.24484*1.24494*1.2447
06/19/2012 18:40:00*1.24484*1.24479*1.24492*1.24467
06/19/2012 18:45:00*1.24479*1.2447*1.24488*1.24446
06/19/2012 18:50:00*1.2447*1.24511*1.24512*1.2447
06/19/2012 18:55:00*1.24511*1.24533*1.24534*1.24502
06/19/2012 19:00:00*1.24533*1.2451*1.24533*1.24508
06/19/2012 19:05:00*1.2451*1.24587*1.24591*1.24499
06/19/2012 19:10:00*1.24587*1.24587*1.24638*1.24579
06/19/2012 19:15:00*1.24587*1.24601*1.24605*1.24585
06/19/2012 19:20:00*1.24601*1.24595*1.24613*1.2458
06/19/2012 19:25:00*1.24595*1.24563*1.24601*1.24559
06/19/2012 19:30:00*1.24563*1.24554*1.24573*1.24544
06/19/2012 19:35:00*1.24554*1.2454*1.24563*1.24538
06/19/2012 19:40:00*1.2454*1.24557*1.24565*1.24528
06/19/2012 19:45:00*1.24557*1.24543*1.24564*1.24539
06/19/2012 19:50:00*1.24543*1.24519*1.2455*1.24519
06/19/2012 19:55:00*1.24519*1.24493*1.24523*1.24476
06/19/2012 20:00:00*1.24493*1.24568*1.24575*1.24487
06/19/2012 20:05:00*1.24568*1.24549*1.24568*1.24519
06/19/2012 20:10:00*1.24549*1.24539*1.24575*1.24538
06/19/2012 20:15:00*1.24539*1.24587*1.24613*1.24531
06/19/2012 20:20:00*1.24587*1.24506*1.24595*1.24499
06/19/2012 20:25:00*1.24506*1.24492*1.24538*1.24492
06/19/2012 20:30:00*1.24492*1.24477*1.24548*1.24474
06/19/2012 20:35:00*1.24477*1.24489*1.24511*1.24469
06/19/2012 20:40:00*1.24489*1.24517*1.24521*1.24479
06/19/2012 20:45:00*1.24517*1.24481*1.24544*1.24471
06/19/2012 20:50:00*1.24481*1.24502*1.24531*1.24481
06/19/2012 20:55:00*1.24502*1.24517*1.24542*1.24487
06/19/2012 21:00:00*1.24517*1.2454*1.24543*1.24509
06/19/2012 21:05:00*1.2454*1.24551*1.24555*1.24518
06/19/2012 21:10:00*1.24551*1.24527*1.24552*1.2451
06/19/2012 21:15:00*1.24527*1.24525*1.24538*1.24504
06/19/2012 21:20:00*1.24525*1.24509*1.24529*1.24502
06/19/2012 21:25:00*1.24509*1.24512*1.24526*1.24509
06/19/2012 21:30:00*1.24512*1.24499*1.24527*1.24499
06/19/2012 21:35:00*1.24499*1.2448*1.24502*1.24466
06/19/2012 21:40:00*1.2448*1.24484*1.24488*1.24472
06/19/2012 21:45:00*1.24484*1.24492*1.24492*1.24469
06/19/2012 21:50:00*1.24492*1.24484*1.24495*1.24466
06/19/2012 21:55:00*1.24484*1.2445*1.24484*1.24432
06/19/2012 22:00:00*1.2445*1.24441*1.24472*1.24437
06/19/2012 22:05:00*1.24441*1.24473*1.24481*1.24441
06/19/2012 22:10:00*1.24473*1.24505*1.2451*1.24472
06/19/2012 22:15:00*1.24505*1.24469*1.24507*1.2446
06/19/2012 22:20:00*1.24469*1.24463*1.24471*1.24456
06/19/2012 22:25:00*1.24463*1.24485*1.24493*1.24463
06/19/2012 22:30:00*1.24485*1.24473*1.24507*1.24471
06/19/2012 22:35:00*1.24473*1.24442*1.24479*1.24439
06/19/2012 22:40:00*1.24442*1.24466*1.24469*1.24436
06/19/2012 22:45:00*1.24466*1.24472*1.24477*1.24447
06/19/2012 22:50:00*1.24472*1.24472*1.24483*1.24444
06/19/2012 22:55:00*1.24472*1.24476*1.24487*1.24465
06/19/2012 23:00:00*1.24476*1.24476*1.24491*1.24476
06/19/2012 23:05:00*1.24476*1.24471*1.24489*1.2446
06/19/2012 23:10:00*1.24471*1.24463*1.24474*1.24456
06/19/2012 23:15:00*1.24463*1.24513*1.24518*1.24463
06/19/2012 23:20:00*1.24513*1.24503*1.24515*1.24492
06/19/2012 23:25:00*1.24503*1.24478*1.24503*1.24474
06/19/2012 23:30:00*1.24478*1.24491*1.245*1.2447
06/19/2012 23:35:00*1.24491*1.245*1.24504*1.24475
06/19/2012 23:40:00*1.245*1.24503*1.24515*1.24492
06/19/2012 23:45:00*1.24503*1.24481*1.24509*1.24476
06/19/2012 23:50:00*1.24481*1.24496*1.24498*1.2448
06/19/2012 23:55:00*1.24496*1.24498*1.24498*1.24485
06/20/2012 00:00:00*1.24498*1.24475*1.24501*1.24475
06/20/2012 00:05:00*1.24475*1.24494*1.24494*1.24454
06/20/2012 00:10:00*1.24494*1.24461*1.24495*1.24458
06/20/2012 00:15:00*1.24461*1.24459*1.2447*1.24451
06/20/2012 00:20:00*1.24459*1.24455*1.24471*1.24452
06/20/2012 00:25:00*1.24455*1.24459*1.24465*1.24453
06/20/2012 00:30:00*1.24459*1.24458*1.24477*1.24453
06/20/2012 00:35:00*1.24458*1.2447*1.24483*1.24451
06/20/2012 00:40:00*1.2447*1.24476*1.24484*1.24461
06/20/2012 00:45:00*1.24476*1.24427*1.24483*1.2442
06/20/2012 00:50:00*1.24427*1.24449*1.24453*1.24421
06/20/2012 00:55:00*1.24449*1.2446*1.24468*1.24429
06/20/2012 01:00:00*1.2446*1.24451*1.24473*1.24446
06/20/2012 01:05:00*1.24451*1.24471*1.24477*1.2444
06/20/2012 01:10:00*1.24471*1.24475*1.24481*1.24458
06/20/2012 01:15:00*1.24475*1.24457*1.24475*1.24452
06/20/2012 01:20:00*1.24457*1.24458*1.24471*1.24444
06/20/2012 01:25:00*1.24458*1.24428*1.24461*1.24418
06/20/2012 01:30:00*1.24428*1.24429*1.24439*1.24412
06/20/2012 01:35:00*1.24429*1.24428*1.24438*1.2442
06/20/2012 01:40:00*1.24428*1.24467*1.24468*1.24428
06/20/2012 01:45:00*1.24467*1.24462*1.24481*1.24443
06/20/2012 01:50:00*1.24462*1.24483*1.24497*1.24451
06/20/2012 01:55:00*1.24483*1.2444*1.24483*1.24423
06/20/2012 02:00:00*1.2444*1.24415*1.24454*1.24413
06/20/2012 02:05:00*1.24415*1.2444*1.24449*1.24415
06/20/2012 02:10:00*1.2444*1.24412*1.24447*1.24406
06/20/2012 02:15:00*1.24412*1.24443*1.24445*1.24404
06/20/2012 02:20:00*1.24443*1.24473*1.24482*1.24432
06/20/2012 02:25:00*1.24473*1.24487*1.24488*1.24437
06/20/2012 02:30:00*1.24487*1.24456*1.24507*1.24444
06/20/2012 02:35:00*1.24456*1.24449*1.24458*1.24428
06/20/2012 02:40:00*1.24449*1.24461*1.24479*1.24432
06/20/2012 02:45:00*1.24461*1.24421*1.24461*1.24417
06/20/2012 02:50:00*1.24421*1.24421*1.24451*1.24419
06/20/2012 02:55:00*1.24421*1.24435*1.24436*1.24414
06/20/2012 03:00:00*1.24435*1.24481*1.24481*1.24428
06/20/2012 03:05:00*1.24481*1.24432*1.24483*1.2443
06/20/2012 03:10:00*1.24432*1.24429*1.24464*1.24407
06/20/2012 03:15:00*1.24429*1.24434*1.24462*1.24404
06/20/2012 03:20:00*1.24434*1.24474*1.24475*1.24406
06/20/2012 03:25:00*1.24474*1.24481*1.24484*1.24453
06/20/2012 03:30:00*1.24481*1.24472*1.24495*1.24449
06/20/2012 03:35:00*1.24472*1.24467*1.24484*1.24453
06/20/2012 03:40:00*1.24467*1.24456*1.24486*1.24443
06/20/2012 03:45:00*1.24456*1.24433*1.24475*1.24426
06/20/2012 03:50:00*1.24433*1.24455*1.24457*1.2442
06/20/2012 03:55:00*1.24455*1.24482*1.24491*1.24432
06/20/2012 04:00:00*1.24482*1.24453*1.24493*1.2444
06/20/2012 04:05:00*1.24453*1.24431*1.24473*1.24423
06/20/2012 04:10:00*1.24431*1.2444*1.24472*1.24429
06/20/2012 04:15:00*1.2444*1.2447*1.2448*1.24437
06/20/2012 04:20:00*1.2447*1.24476*1.245*1.24462
06/20/2012 04:25:00*1.24476*1.24466*1.2449*1.24442
06/20/2012 04:30:00*1.24466*1.24431*1.24473*1.24424
06/20/2012 04:35:00*1.24431*1.24465*1.24502*1.24428
06/20/2012 04:40:00*1.24465*1.24549*1.24561*1.24449
06/20/2012 04:45:00*1.24549*1.24568*1.24581*1.24537
06/20/2012 04:50:00*1.24568*1.24567*1.24571*1.2453
06/20/2012 04:55:00*1.24567*1.24545*1.24571*1.24537
06/20/2012 05:00:00*1.24545*1.24524*1.24567*1.24515
06/20/2012 05:05:00*1.24524*1.24533*1.24547*1.24508
06/20/2012 05:10:00*1.24533*1.24493*1.24538*1.24489
06/20/2012 05:15:00*1.24493*1.24517*1.24551*1.24489
06/20/2012 05:20:00*1.24517*1.24476*1.24524*1.24461
06/20/2012 05:25:00*1.24476*1.2447*1.24486*1.24461
06/20/2012 05:30:00*1.2447*1.24484*1.2449*1.24439
06/20/2012 05:35:00*1.24484*1.24467*1.24496*1.24467
06/20/2012 05:40:00*1.24467*1.24475*1.24488*1.24455
06/20/2012 05:45:00*1.24475*1.24502*1.24515*1.24475
06/20/2012 05:50:00*1.24502*1.24491*1.24521*1.24488
06/20/2012 05:55:00*1.24491*1.24502*1.24509*1.24466
06/20/2012 06:00:00*1.24502*1.2446*1.24519*1.24458
06/20/2012 06:05:00*1.2446*1.24458*1.24478*1.24448
06/20/2012 06:10:00*1.24458*1.24464*1.24481*1.24439
06/20/2012 06:15:00*1.24464*1.24501*1.24512*1.24451
06/20/2012 06:20:00*1.24501*1.24486*1.24518*1.24484
06/20/2012 06:25:00*1.24486*1.24473*1.24506*1.2446
06/20/2012 06:30:00*1.24473*1.24466*1.24489*1.24457
06/20/2012 06:35:00*1.24466*1.24465*1.24475*1.24455
06/20/2012 06:40:00*1.24465*1.24456*1.24485*1.24456
06/20/2012 06:45:00*1.24456*1.24461*1.24474*1.24455
06/20/2012 06:50:00*1.24461*1.24461*1.24478*1.24454
06/20/2012 06:55:00*1.24461*1.24447*1.24468*1.24433
06/20/2012 07:00:00*1.24447*1.24443*1.2446*1.24416
06/20/2012 07:05:00*1.24443*1.24443*1.24452*1.24419
06/20/2012 07:10:00*1.24443*1.24455*1.24482*1.24442
06/20/2012 07:15:00*1.24455*1.24465*1.24476*1.24451
06/20/2012 07:20:00*1.24465*1.24479*1.24486*1.24459
06/20/2012 07:25:00*1.24479*1.245*1.2452*1.2445
06/20/2012 07:30:00*1.245*1.24514*1.2453*1.2449
06/20/2012 07:35:00*1.24514*1.24531*1.24541*1.24507
06/20/2012 07:40:00*1.24531*1.24584*1.24584*1.24512
06/20/2012 07:45:00*1.24584*1.24544*1.24602*1.24535
06/20/2012 07:50:00*1.24544*1.2456*1.24591*1.2453
06/20/2012 07:55:00*1.2456*1.24608*1.24621*1.2456
06/20/2012 08:00:00*1.24608*1.24629*1.24646*1.246
06/20/2012 08:05:00*1.24629*1.2464*1.24672*1.24618
06/20/2012 08:10:00*1.2464*1.24585*1.24656*1.24582
06/20/2012 08:15:00*1.24585*1.24555*1.24594*1.2453
06/20/2012 08:20:00*1.24555*1.24578*1.24578*1.24526
06/20/2012 08:25:00*1.24578*1.24616*1.24622*1.2457
06/20/2012 08:30:00*1.24616*1.24629*1.24659*1.24611
06/20/2012 08:35:00*1.24629*1.24629*1.24657*1.24622
06/20/2012 08:40:00*1.24629*1.24617*1.24643*1.24617
06/20/2012 08:45:00*1.24617*1.24664*1.24665*1.24608
06/20/2012 08:50:00*1.24664*1.24657*1.24698*1.24652
06/20/2012 08:55:00*1.24657*1.24645*1.24661*1.24627
06/20/2012 09:00:00*1.24645*1.24595*1.2465*1.24592
06/20/2012 09:05:00*1.24595*1.24671*1.24675*1.24591
06/20/2012 09:10:00*1.24671*1.24621*1.24682*1.2462
06/20/2012 09:15:00*1.24621*1.2464*1.24649*1.24599
06/20/2012 09:20:00*1.2464*1.24624*1.2465*1.24604
06/20/2012 09:25:00*1.24624*1.24584*1.24633*1.2457
06/20/2012 09:30:00*1.24584*1.24651*1.24657*1.2458
06/20/2012 09:35:00*1.24651*1.24685*1.24698*1.2464
06/20/2012 09:40:00*1.24685*1.2473*1.24739*1.24666
06/20/2012 09:45:00*1.2473*1.24686*1.2474*1.24679
06/20/2012 09:50:00*1.24686*1.24675*1.24697*1.24654
06/20/2012 09:55:00*1.24675*1.24672*1.24691*1.24654
06/20/2012 10:00:00*1.24672*1.24695*1.24707*1.24661
06/20/2012 10:05:00*1.24695*1.24799*1.24818*1.24694
06/20/2012 10:10:00*1.24799*1.24844*1.24868*1.24779
06/20/2012 10:15:00*1.24844*1.24816*1.24885*1.24802
06/20/2012 10:20:00*1.24816*1.24816*1.24831*1.24795
06/20/2012 10:25:00*1.24816*1.2479*1.24822*1.24784
06/20/2012 10:30:00*1.2479*1.2483*1.24831*1.24771
06/20/2012 10:35:00*1.2483*1.24825*1.24853*1.24814
06/20/2012 10:40:00*1.24825*1.24753*1.24838*1.24746
06/20/2012 10:45:00*1.24753*1.24719*1.24759*1.24702
06/20/2012 10:50:00*1.24719*1.24729*1.24736*1.24709
06/20/2012 10:55:00*1.24729*1.24698*1.24734*1.2468
06/20/2012 11:00:00*1.24698*1.24665*1.24698*1.24657
06/20/2012 11:05:00*1.24665*1.24666*1.24689*1.24656
06/20/2012 11:10:00*1.24666*1.24661*1.24672*1.24627
06/20/2012 11:15:00*1.24661*1.24652*1.24677*1.24632
06/20/2012 11:20:00*1.24652*1.24629*1.24653*1.24622
06/20/2012 11:25:00*1.24629*1.24616*1.24631*1.24592
06/20/2012 11:30:00*1.24616*1.24625*1.24651*1.24616
06/20/2012 11:35:00*1.24625*1.24586*1.24649*1.24571
06/20/2012 11:40:00*1.24586*1.24568*1.24587*1.24557
06/20/2012 11:45:00*1.24568*1.24586*1.24595*1.24558
06/20/2012 11:50:00*1.24586*1.24602*1.24617*1.24583
06/20/2012 11:55:00*1.24602*1.2464*1.24649*1.24601
06/20/2012 12:00:00*1.2464*1.24602*1.24653*1.24594
06/20/2012 12:05:00*1.24602*1.24633*1.24639*1.24574
06/20/2012 12:10:00*1.24633*1.24656*1.24666*1.24603
06/20/2012 12:15:00*1.24656*1.24644*1.24662*1.2462
06/20/2012 12:20:00*1.24644*1.24663*1.24672*1.24624
06/20/2012 12:25:00*1.24663*1.24654*1.24696*1.24633
06/20/2012 12:30:00*1.24654*1.2454*1.24684*1.24537
06/20/2012 12:35:00*1.2454*1.24686*1.24867*1.2454
06/20/2012 12:40:00*1.24686*1.24669*1.24789*1.24594
06/20/2012 12:45:00*1.24669*1.24604*1.24688*1.2457
06/20/2012 12:50:00*1.24604*1.24737*1.24754*1.24582
06/20/2012 12:55:00*1.24737*1.24642*1.24737*1.24633
06/20/2012 13:00:00*1.24642*1.24563*1.24693*1.24534
06/20/2012 13:05:00*1.24563*1.24445*1.24589*1.24372
06/20/2012 13:10:00*1.24445*1.24599*1.24633*1.24354
06/20/2012 13:15:00*1.24599*1.24567*1.24625*1.24503
06/20/2012 13:20:00*1.24567*1.24487*1.24572*1.24479
06/20/2012 13:25:00*1.24487*1.24523*1.24543*1.24435
06/20/2012 13:30:00*1.24523*1.24481*1.2454*1.24466
06/20/2012 13:35:00*1.24481*1.24527*1.24536*1.24472
06/20/2012 13:40:00*1.24527*1.24555*1.24568*1.24497
06/20/2012 13:45:00*1.24555*1.24588*1.24603*1.24552
06/20/2012 13:50:00*1.24588*1.24558*1.2461*1.24555
06/20/2012 13:55:00*1.24558*1.24597*1.24619*1.24548
06/20/2012 14:00:00*1.24597*1.24573*1.24616*1.24566
06/20/2012 14:05:00*1.24573*1.24616*1.2465*1.24568
06/20/2012 14:10:00*1.24616*1.2455*1.24632*1.24543
06/20/2012 14:15:00*1.2455*1.24511*1.24563*1.24503
06/20/2012 14:20:00*1.24511*1.24546*1.24565*1.24477
06/20/2012 14:25:00*1.24546*1.24631*1.24631*1.24525
06/20/2012 14:30:00*1.24631*1.24537*1.24709*1.24496
06/20/2012 14:35:00*1.24537*1.24595*1.24595*1.24476
06/20/2012 14:40:00*1.24595*1.2455*1.24596*1.24537
06/20/2012 14:45:00*1.2455*1.24598*1.24601*1.24541
06/20/2012 14:50:00*1.24598*1.2458*1.24686*1.24564
06/20/2012 14:55:00*1.2458*1.24517*1.24581*1.24496
06/20/2012 15:00:00*1.24517*1.2448*1.24523*1.24422
06/20/2012 15:05:00*1.2448*1.24571*1.24588*1.24474
06/20/2012 15:10:00*1.24571*1.24617*1.24655*1.24568
06/20/2012 15:15:00*1.24617*1.24617*1.2466*1.24556
06/20/2012 15:20:00*1.24617*1.24645*1.24685*1.24538
06/20/2012 15:25:00*1.24645*1.24647*1.24679*1.24621
06/20/2012 15:30:00*1.24647*1.24588*1.24673*1.24567
06/20/2012 15:35:00*1.24588*1.24579*1.24601*1.24521
06/20/2012 15:40:00*1.24579*1.24595*1.24605*1.24564
06/20/2012 15:45:00*1.24595*1.24584*1.24653*1.24577
06/20/2012 15:50:00*1.24584*1.2459*1.24643*1.24577
06/20/2012 15:55:00*1.2459*1.24699*1.2472*1.24577
06/20/2012 16:00:00*1.24699*1.24642*1.24699*1.24641
06/20/2012 16:05:00*1.24642*1.24689*1.24741*1.24633
06/20/2012 16:10:00*1.24689*1.24668*1.24692*1.24663
06/20/2012 16:15:00*1.24668*1.24676*1.24705*1.24603
06/20/2012 16:20:00*1.24676*1.24693*1.24698*1.24676
06/20/2012 16:25:00*1.24693*1.24686*1.24697*1.24682
06/20/2012 16:30:00*1.24686*1.24664*1.24698*1.24664
06/20/2012 16:35:00*1.24664*1.24611*1.24675*1.24601
06/20/2012 16:40:00*1.24611*1.24593*1.24622*1.24562
06/20/2012 16:45:00*1.24593*1.2454*1.24593*1.24536
06/20/2012 16:50:00*1.2454*1.24542*1.24547*1.24498
06/20/2012 16:55:00*1.24542*1.24555*1.24555*1.2452
06/20/2012 17:00:00*1.24555*1.24615*1.24627*1.24555
