06/18/2012 17:05:00*1.24192*1.2418*1.24194*1.24148
06/18/2012 17:10:00*1.2418*1.24174*1.24201*1.24156
06/18/2012 17:15:00*1.24174*1.24199*1.24213*1.24174
06/18/2012 17:20:00*1.24199*1.24191*1.24238*1.24184
06/18/2012 17:25:00*1.24191*1.24213*1.24229*1.24184
06/18/2012 17:30:00*1.24213*1.24236*1.24247*1.24206
06/18/2012 17:35:00*1.24236*1.2424*1.24254*1.24232
06/18/2012 17:40:00*1.2424*1.24223*1.24255*1.24208
06/18/2012 17:45:00*1.24223*1.24227*1.24231*1.24212
06/18/2012 17:50:00*1.24227*1.2424*1.24244*1.24221
06/18/2012 17:55:00*1.2424*1.24237*1.24241*1.2423
06/18/2012 18:00:00*1.24237*1.24251*1.24252*1.24228
06/18/2012 18:05:00*1.24251*1.24212*1.24301*1.24196
06/18/2012 18:10:00*1.24212*1.24245*1.24247*1.24178
06/18/2012 18:15:00*1.24245*1.24257*1.2426*1.2424
06/18/2012 18:20:00*1.24257*1.24255*1.24263*1.24249
06/18/2012 18:25:00*1.24255*1.24263*1.24274*1.24242
06/18/2012 18:30:00*1.24263*1.24293*1.24303*1.2426
06/18/2012 18:35:00*1.24293*1.24349*1.24349*1.24287
06/18/2012 18:40:00*1.24349*1.24358*1.24377*1.24336
06/18/2012 18:45:00*1.24358*1.24382*1.24396*1.24353
06/18/2012 18:50:00*1.24382*1.24386*1.24391*1.24373
06/18/2012 18:55:00*1.24386*1.24379*1.24386*1.24362
06/18/2012 19:00:00*1.24379*1.24406*1.24408*1.24378
06/18/2012 19:05:00*1.24406*1.24426*1.24431*1.2439
06/18/2012 19:10:00*1.24426*1.24429*1.2443*1.24413
06/18/2012 19:15:00*1.24429*1.24423*1.24431*1.24409
06/18/2012 19:20:00*1.24423*1.24432*1.24432*1.24409
06/18/2012 19:25:00*1.24432*1.24428*1.24434*1.24418
06/18/2012 19:30:00*1.24428*1.24423*1.24432*1.24407
06/18/2012 19:35:00*1.24423*1.24442*1.24443*1.24417
06/18/2012 19:40:00*1.24442*1.24458*1.24469*1.24413
06/18/2012 19:45:00*1.24458*1.24492*1.245*1.24457
06/18/2012 19:50:00*1.24492*1.24501*1.24508*1.24482
06/18/2012 19:55:00*1.24501*1.24567*1.24567*1.24498
06/18/2012 20:00:00*1.24567*1.2456*1.2457*1.24549
06/18/2012 20:05:00*1.2456*1.24585*1.24586*1.24556
06/18/2012 20:10:00*1.24585*1.24565*1.24598*1.24563
06/18/2012 20:15:00*1.24565*1.24575*1.24592*1.24561
06/18/2012 20:20:00*1.24575*1.24544*1.24582*1.24537
06/18/2012 20:25:00*1.24544*1.24538*1.24561*1.24513
06/18/2012 20:30:00*1.24538*1.24503*1.24542*1.24492
06/18/2012 20:35:00*1.24503*1.24471*1.24503*1.24464
06/18/2012 20:40:00*1.24471*1.245*1.24516*1.24462
06/18/2012 20:45:00*1.245*1.24498*1.24507*1.24476
06/18/2012 20:50:00*1.24498*1.24501*1.24512*1.24487
06/18/2012 20:55:00*1.24501*1.24532*1.24562*1.24496
06/18/2012 21:00:00*1.24532*1.24514*1.24542*1.2451
06/18/2012 21:05:00*1.24514*1.24527*1.24527*1.24489
06/18/2012 21:10:00*1.24527*1.24492*1.24529*1.24484
06/18/2012 21:15:00*1.24492*1.24461*1.24496*1.24441
06/18/2012 21:20:00*1.24461*1.24434*1.24469*1.24426
06/18/2012 21:25:00*1.24434*1.24375*1.24434*1.24375
06/18/2012 21:30:00*1.24375*1.24369*1.24396*1.2435
06/18/2012 21:35:00*1.24369*1.24387*1.2442*1.2426
06/18/2012 21:40:00*1.24387*1.24372*1.24403*1.24355
06/18/2012 21:45:00*1.24372*1.24398*1.24408*1.2436
06/18/2012 21:50:00*1.24398*1.24395*1.24437*1.24393
06/18/2012 21:55:00*1.24395*1.24431*1.24437*1.24381
06/18/2012 22:00:00*1.24431*1.24477*1.2449*1.24426
06/18/2012 22:05:00*1.24477*1.24497*1.24529*1.24459
06/18/2012 22:10:00*1.24497*1.24515*1.24515*1.24472
06/18/2012 22:15:00*1.24515*1.24529*1.24566*1.24515
06/18/2012 22:20:00*1.24529*1.24511*1.24543*1.24496
06/18/2012 22:25:00*1.24511*1.24476*1.24512*1.24469
06/18/2012 22:30:00*1.24476*1.24476*1.24492*1.24453
06/18/2012 22:35:00*1.24476*1.24453*1.24481*1.2445
06/18/2012 22:40:00*1.24453*1.24486*1.24504*1.24453
06/18/2012 22:45:00*1.24486*1.24463*1.24504*1.24449
06/18/2012 22:50:00*1.24463*1.24474*1.24482*1.24434
06/18/2012 22:55:00*1.24474*1.24462*1.24483*1.24448
06/18/2012 23:00:00*1.24462*1.24459*1.24477*1.24457
06/18/2012 23:05:00*1.24459*1.24452*1.2449*1.2444
06/18/2012 23:10:00*1.24452*1.24412*1.24454*1.244
06/18/2012 23:15:00*1.24412*1.24416*1.24422*1.24398
06/18/2012 23:20:00*1.24416*1.24424*1.24433*1.24401
06/18/2012 23:25:00*1.24424*1.24473*1.24473*1.24416
06/18/2012 23:30:00*1.24473*1.24493*1.24494*1.24465
06/18/2012 23:35:00*1.24493*1.24494*1.24506*1.24482
06/18/2012 23:40:00*1.24494*1.24503*1.24503*1.24486
06/18/2012 23:45:00*1.24503*1.24499*1.24503*1.24481
06/18/2012 23:50:00*1.24499*1.24479*1.24499*1.24447
06/18/2012 23:55:00*1.24479*1.24486*1.24501*1.24467
06/19/2012 00:00:00*1.24486*1.24481*1.24486*1.24465
06/19/2012 00:05:00*1.24481*1.24492*1.24501*1.24453
06/19/2012 00:10:00*1.24492*1.2445*1.24493*1.24447
06/19/2012 00:15:00*1.2445*1.24428*1.24452*1.24414
06/19/2012 00:20:00*1.24428*1.24433*1.24441*1.24423
06/19/2012 00:25:00*1.24433*1.24433*1.24445*1.24433
06/19/2012 00:30:00*1.24433*1.24437*1.24442*1.24431
06/19/2012 00:35:00*1.24437*1.24458*1.24458*1.24416
06/19/2012 00:40:00*1.24458*1.24443*1.2446*1.24417
06/19/2012 00:45:00*1.24443*1.24446*1.2445*1.24423
06/19/2012 00:50:00*1.24446*1.24453*1.24461*1.24437
06/19/2012 00:55:00*1.24453*1.24448*1.24472*1.24441
06/19/2012 01:00:00*1.24448*1.24443*1.24458*1.24424
06/19/2012 01:05:00*1.24443*1.24422*1.24443*1.24416
06/19/2012 01:10:00*1.24422*1.24442*1.24452*1.24403
06/19/2012 01:15:00*1.24442*1.24455*1.24485*1.24441
06/19/2012 01:20:00*1.24455*1.24476*1.2448*1.24452
06/19/2012 01:25:00*1.24476*1.24493*1.24498*1.24461
06/19/2012 01:30:00*1.24493*1.24498*1.24504*1.24471
06/19/2012 01:35:00*1.24498*1.24451*1.24498*1.24438
06/19/2012 01:40:00*1.24451*1.24435*1.24455*1.24432
06/19/2012 01:45:00*1.24435*1.24452*1.24453*1.24431
06/19/2012 01:50:00*1.24452*1.24451*1.24455*1.24427
06/19/2012 01:55:00*1.24451*1.24444*1.24456*1.24436
06/19/2012 02:00:00*1.24444*1.24439*1.24462*1.24418
06/19/2012 02:05:00*1.24439*1.24422*1.24453*1.24403
06/19/2012 02:10:00*1.24422*1.24443*1.24451*1.24418
06/19/2012 02:15:00*1.24443*1.2439*1.24451*1.24379
06/19/2012 02:20:00*1.2439*1.2443*1.24446*1.2439
06/19/2012 02:25:00*1.2443*1.24405*1.24444*1.24405
06/19/2012 02:30:00*1.24405*1.24415*1.24436*1.24373
06/19/2012 02:35:00*1.24415*1.24385*1.24429*1.2438
06/19/2012 02:40:00*1.24385*1.24436*1.24441*1.2438
06/19/2012 02:45:00*1.24436*1.24382*1.24449*1.24365
06/19/2012 02:50:00*1.24382*1.24405*1.24411*1.24357
06/19/2012 02:55:00*1.24405*1.24416*1.24429*1.24398
06/19/2012 03:00:00*1.24416*1.24377*1.24428*1.24353
06/19/2012 03:05:00*1.24377*1.24429*1.24443*1.2436
06/19/2012 03:10:00*1.24429*1.24433*1.24445*1.24397
06/19/2012 03:15:00*1.24433*1.24415*1.2446*1.24405
06/19/2012 03:20:00*1.24415*1.24433*1.24441*1.24382
06/19/2012 03:25:00*1.24433*1.24369*1.24436*1.24321
06/19/2012 03:30:00*1.24369*1.24377*1.2441*1.24337
06/19/2012 03:35:00*1.24377*1.24344*1.24389*1.24335
06/19/2012 03:40:00*1.24344*1.24381*1.24385*1.2434
06/19/2012 03:45:00*1.24381*1.24365*1.24389*1.24349
06/19/2012 03:50:00*1.24365*1.24329*1.24376*1.2432
06/19/2012 03:55:00*1.24329*1.24317*1.24363*1.24304
06/19/2012 04:00:00*1.24317*1.24304*1.24327*1.24266
06/19/2012 04:05:00*1.24304*1.24318*1.24329*1.24283
06/19/2012 04:10:00*1.24318*1.24302*1.24332*1.24254
06/19/2012 04:15:00*1.24302*1.24254*1.24302*1.24231
06/19/2012 04:20:00*1.24254*1.24259*1.24285*1.24245
06/19/2012 04:25:00*1.24259*1.24249*1.24278*1.24235
06/19/2012 04:30:00*1.24249*1.24248*1.2429*1.24237
06/19/2012 04:35:00*1.24248*1.24257*1.24298*1.24242
06/19/2012 04:40:00*1.24257*1.24253*1.24272*1.24237
06/19/2012 04:45:00*1.24253*1.24259*1.24279*1.24229
06/19/2012 04:50:00*1.24259*1.24262*1.24278*1.2425
06/19/2012 04:55:00*1.24262*1.24315*1.24324*1.24249
06/19/2012 05:00:00*1.24315*1.24221*1.24343*1.24221
06/19/2012 05:05:00*1.24221*1.24253*1.24288*1.24163
06/19/2012 05:10:00*1.24253*1.24324*1.24333*1.24216
06/19/2012 05:15:00*1.24324*1.24328*1.24335*1.24272
06/19/2012 05:20:00*1.24328*1.24265*1.24335*1.2426
06/19/2012 05:25:00*1.24265*1.24209*1.24276*1.24196
06/19/2012 05:30:00*1.24209*1.24246*1.24278*1.24209
06/19/2012 05:35:00*1.24246*1.24232*1.24272*1.24215
06/19/2012 05:40:00*1.24232*1.24202*1.24246*1.24194
06/19/2012 05:45:00*1.24202*1.24186*1.24254*1.24165
06/19/2012 05:50:00*1.24186*1.24205*1.24238*1.24173
06/19/2012 05:55:00*1.24205*1.24237*1.2426*1.24205
06/19/2012 06:00:00*1.24237*1.24241*1.24273*1.24231
06/19/2012 06:05:00*1.24241*1.24278*1.24299*1.24236
06/19/2012 06:10:00*1.24278*1.2426*1.243*1.24234
06/19/2012 06:15:00*1.2426*1.24342*1.24346*1.2426
06/19/2012 06:20:00*1.24342*1.2434*1.24356*1.24328
06/19/2012 06:25:00*1.2434*1.24342*1.24383*1.24339
06/19/2012 06:30:00*1.24342*1.24304*1.24356*1.24304
06/19/2012 06:35:00*1.24304*1.24284*1.24316*1.24275
06/19/2012 06:40:00*1.24284*1.24336*1.24341*1.2428
06/19/2012 06:45:00*1.24336*1.2429*1.24354*1.2428
06/19/2012 06:50:00*1.2429*1.24273*1.24309*1.24266
06/19/2012 06:55:00*1.24273*1.24291*1.24293*1.24263
06/19/2012 07:00:00*1.24291*1.24276*1.24292*1.24256
06/19/2012 07:05:00*1.24276*1.24269*1.24297*1.24264
06/19/2012 07:10:00*1.24269*1.24253*1.24271*1.2425
06/19/2012 07:15:00*1.24253*1.24248*1.24285*1.24248
06/19/2012 07:20:00*1.24248*1.24234*1.24259*1.24167
06/19/2012 07:25:00*1.24234*1.24217*1.2425*1.24175
06/19/2012 07:30:00*1.24217*1.24206*1.24244*1.24192
06/19/2012 07:35:00*1.24206*1.24132*1.24223*1.24126
06/19/2012 07:40:00*1.24132*1.24111*1.24171*1.241
06/19/2012 07:45:00*1.24111*1.24091*1.24121*1.24052
06/19/2012 07:50:00*1.24091*1.24125*1.24139*1.24085
06/19/2012 07:55:00*1.24125*1.24139*1.24144*1.24097
06/19/2012 08:00:00*1.24139*1.24082*1.24155*1.24082
06/19/2012 08:05:00*1.24082*1.24104*1.24116*1.2408
06/19/2012 08:10:00*1.24104*1.24118*1.24129*1.24093
06/19/2012 08:15:00*1.24118*1.24142*1.24152*1.24104
06/19/2012 08:20:00*1.24142*1.24158*1.24178*1.24134
06/19/2012 08:25:00*1.24158*1.24158*1.24186*1.24147
06/19/2012 08:30:00*1.24158*1.24144*1.24177*1.24141
06/19/2012 08:35:00*1.24144*1.24117*1.2417*1.24114
06/19/2012 08:40:00*1.24117*1.24111*1.24153*1.24102
06/19/2012 08:45:00*1.24111*1.24134*1.24138*1.24092
06/19/2012 08:50:00*1.24134*1.24099*1.24144*1.24083
06/19/2012 08:55:00*1.24099*1.24083*1.24112*1.24076
06/19/2012 09:00:00*1.24083*1.24079*1.24115*1.2406
06/19/2012 09:05:00*1.24079*1.24103*1.24126*1.24063
06/19/2012 09:10:00*1.24103*1.24173*1.24182*1.24087
06/19/2012 09:15:00*1.24173*1.24198*1.24216*1.24152
06/19/2012 09:20:00*1.24198*1.24212*1.24242*1.24197
06/19/2012 09:25:00*1.24212*1.24204*1.24232*1.24192
06/19/2012 09:30:00*1.24204*1.24207*1.24225*1.24178
06/19/2012 09:35:00*1.24207*1.2424*1.24261*1.24197
06/19/2012 09:40:00*1.2424*1.24212*1.24246*1.24205
06/19/2012 09:45:00*1.24212*1.24245*1.24251*1.242
06/19/2012 09:50:00*1.24245*1.24273*1.2428*1.24201
06/19/2012 09:55:00*1.24273*1.24252*1.24275*1.24248
06/19/2012 10:00:00*1.24252*1.2424*1.24282*1.24237
06/19/2012 10:05:00*1.2424*1.2424*1.24294*1.24227
06/19/2012 10:10:00*1.2424*1.24323*1.24329*1.24227
06/19/2012 10:15:00*1.24323*1.24307*1.24337*1.24257
06/19/2012 10:20:00*1.24307*1.24349*1.24363*1.24304
06/19/2012 10:25:00*1.24349*1.24344*1.24364*1.24328
06/19/2012 10:30:00*1.24344*1.24307*1.24353*1.24306
06/19/2012 10:35:00*1.24307*1.24318*1.24344*1.24283
06/19/2012 10:40:00*1.24318*1.24378*1.24395*1.24282
06/19/2012 10:45:00*1.24378*1.24366*1.2442*1.24361
06/19/2012 10:50:00*1.24366*1.24394*1.2442*1.24361
06/19/2012 10:55:00*1.24394*1.24471*1.24483*1.24394
06/19/2012 11:00:00*1.24471*1.24467*1.24477*1.24409
06/19/2012 11:05:00*1.24467*1.24577*1.24596*1.24454
06/19/2012 11:10:00*1.24577*1.24602*1.24638*1.24575
06/19/2012 11:15:00*1.24602*1.24624*1.24657*1.2459
06/19/2012 11:20:00*1.24624*1.24619*1.2466*1.24619
06/19/2012 11:25:00*1.24619*1.24581*1.24627*1.24573
06/19/2012 11:30:00*1.24581*1.24552*1.24631*1.24535
06/19/2012 11:35:00*1.24552*1.24543*1.24594*1.24529
06/19/2012 11:40:00*1.24543*1.2452*1.24575*1.2451
06/19/2012 11:45:00*1.2452*1.24498*1.24529*1.24498
06/19/2012 11:50:00*1.24498*1.24511*1.24536*1.24477
06/19/2012 11:55:00*1.24511*1.24502*1.2452*1.24481
06/19/2012 12:00:00*1.24502*1.2446*1.24504*1.2446
06/19/2012 12:05:00*1.2446*1.24512*1.24513*1.24443
06/19/2012 12:10:00*1.24512*1.24489*1.2452*1.24477
06/19/2012 12:15:00*1.24489*1.24491*1.24516*1.24482
06/19/2012 12:20:00*1.24491*1.24477*1.24492*1.24447
06/19/2012 12:25:00*1.24477*1.24465*1.24483*1.24445
06/19/2012 12:30:00*1.24465*1.24471*1.24479*1.24438
06/19/2012 12:35:00*1.24471*1.2446*1.24479*1.24437
06/19/2012 12:40:00*1.2446*1.24469*1.24478*1.24456
06/19/2012 12:45:00*1.24469*1.24472*1.24488*1.24465
06/19/2012 12:50:00*1.24472*1.24492*1.24511*1.24472
06/19/2012 12:55:00*1.24492*1.24531*1.24536*1.24476
06/19/2012 13:00:00*1.24531*1.24555*1.24578*1.24517
06/19/2012 13:05:00*1.24555*1.24596*1.24598*1.24542
06/19/2012 13:10:00*1.24596*1.24648*1.24667*1.24583
06/19/2012 13:15:00*1.24648*1.24639*1.24653*1.24605
06/19/2012 13:20:00*1.24639*1.24721*1.2473*1.24611
06/19/2012 13:25:00*1.24721*1.24754*1.24809*1.24721
06/19/2012 13:30:00*1.24754*1.24724*1.24757*1.24718
06/19/2012 13:35:00*1.24724*1.24744*1.24797*1.24722
06/19/2012 13:40:00*1.24744*1.2472*1.24751*1.24707
06/19/2012 13:45:00*1.2472*1.24732*1.24754*1.24714
06/19/2012 13:50:00*1.24732*1.24754*1.24759*1.24716
06/19/2012 13:55:00*1.24754*1.24787*1.24802*1.2474
06/19/2012 14:00:00*1.24787*1.24779*1.24806*1.24773
06/19/2012 14:05:00*1.24779*1.24765*1.24805*1.24756
06/19/2012 14:10:00*1.24765*1.24748*1.2478*1.2474
06/19/2012 14:15:00*1.24748*1.24748*1.24771*1.24737
06/19/2012 14:20:00*1.24748*1.24716*1.24752*1.24696
06/19/2012 14:25:00*1.24716*1.24726*1.24742*1.24699
06/19/2012 14:30:00*1.24726*1.24685*1.24736*1.24677
06/19/2012 14:35:00*1.24685*1.24666*1.24699*1.24617
06/19/2012 14:40:00*1.24666*1.24624*1.24687*1.24607
06/19/2012 14:45:00*1.24624*1.24639*1.24651*1.24614
06/19/2012 14:50:00*1.24639*1.24664*1.24689*1.24615
06/19/2012 14:55:00*1.24664*1.2459*1.24676*1.2459
06/19/2012 15:00:00*1.2459*1.24507*1.24591*1.24469
06/19/2012 15:05:00*1.24507*1.24515*1.24534*1.2449
06/19/2012 15:10:00*1.24515*1.24472*1.24516*1.24458
06/19/2012 15:15:00*1.24472*1.24466*1.24498*1.24443
06/19/2012 15:20:00*1.24466*1.24438*1.24479*1.24413
06/19/2012 15:25:00*1.24438*1.24483*1.24486*1.24437
06/19/2012 15:30:00*1.24483*1.24499*1.24505*1.24477
06/19/2012 15:35:00*1.24499*1.24479*1.24502*1.2446
06/19/2012 15:40:00*1.24479*1.24476*1.24509*1.24467
06/19/2012 15:45:00*1.24476*1.24456*1.24496*1.24453
06/19/2012 15:50:00*1.24456*1.24505*1.24505*1.24433
06/19/2012 15:55:00*1.24505*1.24464*1.24522*1.24456
06/19/2012 16:00:00*1.24464*1.2445*1.24465*1.24407
06/19/2012 16:05:00*1.2445*1.24499*1.24499*1.24444
06/19/2012 16:10:00*1.24499*1.24516*1.24533*1.24495
06/19/2012 16:15:00*1.24516*1.24495*1.24522*1.24462
06/19/2012 16:20:00*1.24495*1.24505*1.24508*1.24486
06/19/2012 16:25:00*1.24505*1.24472*1.24512*1.24471
06/19/2012 16:30:00*1.24472*1.24449*1.24478*1.24447
06/19/2012 16:35:00*1.24449*1.24475*1.24481*1.24449
06/19/2012 16:40:00*1.24475*1.24472*1.24483*1.2446
06/19/2012 16:45:00*1.24472*1.24461*1.24472*1.24448
06/19/2012 16:50:00*1.24461*1.24463*1.24471*1.24453
06/19/2012 16:55:00*1.24463*1.24461*1.24473*1.24453
06/19/2012 17:00:00*1.24461*1.24483*1.24499*1.2446
