06/17/2012 17:05:00*1.25497*1.25521*1.25548*1.25462
06/17/2012 17:10:00*1.25521*1.25561*1.25599*1.25498
06/17/2012 17:15:00*1.25561*1.25582*1.25588*1.2554
06/17/2012 17:20:00*1.25582*1.25605*1.25626*1.25582
06/17/2012 17:25:00*1.25605*1.25533*1.2563*1.25527
06/17/2012 17:30:00*1.25533*1.25513*1.25539*1.25499
06/17/2012 17:35:00*1.25513*1.25536*1.25575*1.25511
06/17/2012 17:40:00*1.25536*1.25535*1.25558*1.25517
06/17/2012 17:45:00*1.25535*1.2551*1.25562*1.25467
06/17/2012 17:50:00*1.2551*1.25636*1.25676*1.25486
06/17/2012 17:55:00*1.25636*1.25697*1.25745*1.25611
06/17/2012 18:00:00*1.25697*1.25757*1.25757*1.25687
06/17/2012 18:05:00*1.25757*1.25817*1.25834*1.25757
06/17/2012 18:10:00*1.25817*1.25776*1.25817*1.25692
06/17/2012 18:15:00*1.25776*1.25762*1.2584*1.25718
06/17/2012 18:20:00*1.25762*1.25773*1.25789*1.25741
06/17/2012 18:25:00*1.25773*1.25901*1.25929*1.25753
06/17/2012 18:30:00*1.25901*1.25891*1.25945*1.25876
06/17/2012 18:35:00*1.25891*1.25861*1.25897*1.25852
06/17/2012 18:40:00*1.25861*1.2586*1.2591*1.25855
06/17/2012 18:45:00*1.2586*1.25795*1.2588*1.25779
06/17/2012 18:50:00*1.25795*1.25825*1.2583*1.25791
06/17/2012 18:55:00*1.25825*1.25919*1.25921*1.25825
06/17/2012 19:00:00*1.25919*1.2583*1.25919*1.25769
06/17/2012 19:05:00*1.2583*1.25781*1.25834*1.25756
06/17/2012 19:10:00*1.25781*1.25727*1.25792*1.25662
06/17/2012 19:15:00*1.25727*1.25725*1.25737*1.25686
06/17/2012 19:20:00*1.25725*1.25697*1.25741*1.25682
06/17/2012 19:25:00*1.25697*1.25671*1.257*1.25657
06/17/2012 19:30:00*1.25671*1.25643*1.25673*1.25611
06/17/2012 19:35:00*1.25643*1.25623*1.25643*1.25598
06/17/2012 19:40:00*1.25623*1.25632*1.2564*1.25608
06/17/2012 19:45:00*1.25632*1.25678*1.25688*1.2563
06/17/2012 19:50:00*1.25678*1.25676*1.25717*1.25661
06/17/2012 19:55:00*1.25676*1.25626*1.25676*1.25601
06/17/2012 20:00:00*1.25626*1.25602*1.25632*1.25587
06/17/2012 20:05:00*1.25602*1.25531*1.25617*1.25481
06/17/2012 20:10:00*1.25531*1.25577*1.25587*1.25509
06/17/2012 20:15:00*1.25577*1.25578*1.25589*1.25502
06/17/2012 20:20:00*1.25578*1.25574*1.25595*1.25563
06/17/2012 20:25:00*1.25574*1.25589*1.256*1.2556
06/17/2012 20:30:00*1.25589*1.25576*1.25594*1.2556
06/17/2012 20:35:00*1.25576*1.25579*1.25599*1.25544
06/17/2012 20:40:00*1.25579*1.2559*1.25604*1.25568
06/17/2012 20:45:00*1.2559*1.25567*1.25602*1.25546
06/17/2012 20:50:00*1.25567*1.25612*1.25619*1.25553
06/17/2012 20:55:00*1.25612*1.25564*1.25612*1.25564
06/17/2012 21:00:00*1.25564*1.25578*1.25593*1.25531
06/17/2012 21:05:00*1.25578*1.25576*1.25583*1.25532
06/17/2012 21:10:00*1.25576*1.25582*1.25587*1.25561
06/17/2012 21:15:00*1.25582*1.25614*1.25667*1.2557
06/17/2012 21:20:00*1.25614*1.2556*1.25615*1.25546
06/17/2012 21:25:00*1.2556*1.25565*1.25594*1.25545
06/17/2012 21:30:00*1.25565*1.25505*1.2559*1.25502
06/17/2012 21:35:00*1.25505*1.25516*1.25534*1.25483
06/17/2012 21:40:00*1.25516*1.2547*1.25519*1.25427
06/17/2012 21:45:00*1.2547*1.25532*1.25537*1.25438
06/17/2012 21:50:00*1.25532*1.25564*1.25603*1.25521
06/17/2012 21:55:00*1.25564*1.25574*1.25582*1.25544
06/17/2012 22:00:00*1.25574*1.25565*1.2558*1.25539
06/17/2012 22:05:00*1.25565*1.25571*1.25595*1.25538
06/17/2012 22:10:00*1.25571*1.25556*1.25585*1.25552
06/17/2012 22:15:00*1.25556*1.2552*1.25558*1.25515
06/17/2012 22:20:00*1.2552*1.25514*1.2553*1.25495
06/17/2012 22:25:00*1.25514*1.25505*1.2552*1.2549
06/17/2012 22:30:00*1.25505*1.25509*1.25519*1.25465
06/17/2012 22:35:00*1.25509*1.25497*1.2552*1.25474
06/17/2012 22:40:00*1.25497*1.25503*1.25519*1.25477
06/17/2012 22:45:00*1.25503*1.2548*1.25509*1.25472
06/17/2012 22:50:00*1.2548*1.25515*1.25523*1.25445
06/17/2012 22:55:00*1.25515*1.25557*1.25568*1.25507
06/17/2012 23:00:00*1.25557*1.25508*1.25557*1.25504
06/17/2012 23:05:00*1.25508*1.25546*1.25547*1.25508
06/17/2012 23:10:00*1.25546*1.25573*1.25588*1.25539
06/17/2012 23:15:00*1.25573*1.25597*1.25603*1.25565
06/17/2012 23:20:00*1.25597*1.25612*1.25623*1.25582
06/17/2012 23:25:00*1.25612*1.25607*1.2562*1.25591
06/17/2012 23:30:00*1.25607*1.25587*1.25617*1.25583
06/17/2012 23:35:00*1.25587*1.25582*1.25592*1.25555
06/17/2012 23:40:00*1.25582*1.25561*1.25584*1.25545
06/17/2012 23:45:00*1.25561*1.25574*1.25582*1.25545
06/17/2012 23:50:00*1.25574*1.2555*1.25578*1.25533
06/17/2012 23:55:00*1.2555*1.25576*1.25579*1.25541
06/18/2012 00:00:00*1.25576*1.25545*1.25581*1.25543
06/18/2012 00:05:00*1.25545*1.25537*1.25555*1.25532
06/18/2012 00:10:00*1.25537*1.25557*1.25561*1.25528
06/18/2012 00:15:00*1.25557*1.25586*1.25593*1.25555
06/18/2012 00:20:00*1.25586*1.25606*1.25616*1.25581
06/18/2012 00:25:00*1.25606*1.25645*1.2565*1.25599
06/18/2012 00:30:00*1.25645*1.25643*1.25674*1.25635
06/18/2012 00:35:00*1.25643*1.25646*1.25655*1.25612
06/18/2012 00:40:00*1.25646*1.25635*1.25648*1.25609
06/18/2012 00:45:00*1.25635*1.25602*1.25641*1.25599
06/18/2012 00:50:00*1.25602*1.25585*1.25613*1.25556
06/18/2012 00:55:00*1.25585*1.25578*1.25606*1.25574
06/18/2012 01:00:00*1.25578*1.25522*1.25592*1.25522
06/18/2012 01:05:00*1.25522*1.25604*1.25606*1.25511
06/18/2012 01:10:00*1.25604*1.25587*1.25616*1.25569
06/18/2012 01:15:00*1.25587*1.25578*1.25606*1.25576
06/18/2012 01:20:00*1.25578*1.25628*1.25628*1.25578
06/18/2012 01:25:00*1.25628*1.25641*1.25648*1.25602
06/18/2012 01:30:00*1.25641*1.25623*1.25641*1.2562
06/18/2012 01:35:00*1.25623*1.25623*1.25654*1.25602
06/18/2012 01:40:00*1.25623*1.25661*1.25674*1.25623
06/18/2012 01:45:00*1.25661*1.25637*1.25663*1.25628
06/18/2012 01:50:00*1.25637*1.25662*1.25667*1.25631
06/18/2012 01:55:00*1.25662*1.25666*1.25681*1.25653
06/18/2012 02:00:00*1.25666*1.25651*1.25703*1.25651
06/18/2012 02:05:00*1.25651*1.2567*1.257*1.25644
06/18/2012 02:10:00*1.2567*1.25696*1.25716*1.25646
06/18/2012 02:15:00*1.25696*1.25678*1.25718*1.25658
06/18/2012 02:20:00*1.25678*1.25652*1.25694*1.25641
06/18/2012 02:25:00*1.25652*1.25668*1.25694*1.25634
06/18/2012 02:30:00*1.25668*1.2565*1.2568*1.25634
06/18/2012 02:35:00*1.2565*1.25645*1.25657*1.25618
06/18/2012 02:40:00*1.25645*1.256*1.25673*1.256
06/18/2012 02:45:00*1.256*1.25598*1.25628*1.25544
06/18/2012 02:50:00*1.25598*1.25565*1.256*1.25534
06/18/2012 02:55:00*1.25565*1.25475*1.25601*1.25473
06/18/2012 03:00:00*1.25475*1.25413*1.25489*1.25406
06/18/2012 03:05:00*1.25413*1.25466*1.25476*1.25402
06/18/2012 03:10:00*1.25466*1.25525*1.25531*1.25437
06/18/2012 03:15:00*1.25525*1.25548*1.25557*1.25493
06/18/2012 03:20:00*1.25548*1.25616*1.25632*1.25512
06/18/2012 03:25:00*1.25616*1.25641*1.25679*1.25616
06/18/2012 03:30:00*1.25641*1.25618*1.25661*1.25603
06/18/2012 03:35:00*1.25618*1.25583*1.25636*1.25565
06/18/2012 03:40:00*1.25583*1.25599*1.25624*1.25565
06/18/2012 03:45:00*1.25599*1.25632*1.25659*1.25588
06/18/2012 03:50:00*1.25632*1.25624*1.25648*1.25598
06/18/2012 03:55:00*1.25624*1.25578*1.25637*1.25578
06/18/2012 04:00:00*1.25578*1.25562*1.25645*1.25558
06/18/2012 04:05:00*1.25562*1.25529*1.25581*1.25497
06/18/2012 04:10:00*1.25529*1.2553*1.25571*1.25512
06/18/2012 04:15:00*1.2553*1.25478*1.25553*1.25449
06/18/2012 04:20:00*1.25478*1.25452*1.25497*1.25452
06/18/2012 04:25:00*1.25452*1.25427*1.25478*1.25419
06/18/2012 04:30:00*1.25427*1.25333*1.25436*1.25333
06/18/2012 04:35:00*1.25333*1.25346*1.25363*1.25329
06/18/2012 04:40:00*1.25346*1.25306*1.25378*1.25265
06/18/2012 04:45:00*1.25306*1.25283*1.25311*1.25255
06/18/2012 04:50:00*1.25283*1.25315*1.25328*1.25267
06/18/2012 04:55:00*1.25315*1.25316*1.25348*1.25298
06/18/2012 05:00:00*1.25316*1.25314*1.25352*1.25307
06/18/2012 05:05:00*1.25314*1.25342*1.25362*1.25314
06/18/2012 05:10:00*1.25342*1.25283*1.25347*1.25283
06/18/2012 05:15:00*1.25283*1.25241*1.25298*1.25225
06/18/2012 05:20:00*1.25241*1.25227*1.25267*1.25212
06/18/2012 05:25:00*1.25227*1.25248*1.25257*1.25226
06/18/2012 05:30:00*1.25248*1.25231*1.2526*1.25219
06/18/2012 05:35:00*1.25231*1.2522*1.25243*1.25197
06/18/2012 05:40:00*1.2522*1.25232*1.25244*1.25211
06/18/2012 05:45:00*1.25232*1.25188*1.25247*1.25184
06/18/2012 05:50:00*1.25188*1.25173*1.25199*1.25158
06/18/2012 05:55:00*1.25173*1.25205*1.25226*1.25173
06/18/2012 06:00:00*1.25205*1.25181*1.25216*1.25132
06/18/2012 06:05:00*1.25181*1.25228*1.25236*1.25171
06/18/2012 06:10:00*1.25228*1.25219*1.25248*1.25212
06/18/2012 06:15:00*1.25219*1.25252*1.25265*1.25217
06/18/2012 06:20:00*1.25252*1.25187*1.25261*1.25177
06/18/2012 06:25:00*1.25187*1.25184*1.25223*1.2518
06/18/2012 06:30:00*1.25184*1.25173*1.25189*1.25155
06/18/2012 06:35:00*1.25173*1.25143*1.25178*1.25128
06/18/2012 06:40:00*1.25143*1.2508*1.25165*1.25057
06/18/2012 06:45:00*1.2508*1.251*1.251*1.25042
06/18/2012 06:50:00*1.251*1.25113*1.25139*1.25081
06/18/2012 06:55:00*1.25113*1.2514*1.25162*1.25109
06/18/2012 07:00:00*1.2514*1.25131*1.25159*1.25127
06/18/2012 07:05:00*1.25131*1.25128*1.2516*1.25106
06/18/2012 07:10:00*1.25128*1.25218*1.25221*1.25116
06/18/2012 07:15:00*1.25218*1.25204*1.25235*1.25195
06/18/2012 07:20:00*1.25204*1.25169*1.25218*1.25161
06/18/2012 07:25:00*1.25169*1.25225*1.25231*1.25153
06/18/2012 07:30:00*1.25225*1.25226*1.25267*1.2522
06/18/2012 07:35:00*1.25226*1.25228*1.25262*1.25222
06/18/2012 07:40:00*1.25228*1.25215*1.25235*1.25203
06/18/2012 07:45:00*1.25215*1.25197*1.25226*1.25182
06/18/2012 07:50:00*1.25197*1.25215*1.25224*1.25166
06/18/2012 07:55:00*1.25215*1.25194*1.25226*1.25186
06/18/2012 08:00:00*1.25194*1.25178*1.252*1.25154
06/18/2012 08:05:00*1.25178*1.25176*1.25253*1.25169
06/18/2012 08:10:00*1.25176*1.25188*1.25192*1.25121
06/18/2012 08:15:00*1.25188*1.25177*1.25214*1.2515
06/18/2012 08:20:00*1.25177*1.25208*1.25218*1.25146
06/18/2012 08:25:00*1.25208*1.25235*1.25235*1.25193
06/18/2012 08:30:00*1.25235*1.25265*1.25273*1.25233
06/18/2012 08:35:00*1.25265*1.25239*1.25268*1.25213
06/18/2012 08:40:00*1.25239*1.25247*1.25273*1.25219
06/18/2012 08:45:00*1.25247*1.25255*1.25273*1.25235
06/18/2012 08:50:00*1.25255*1.25172*1.25256*1.25172
06/18/2012 08:55:00*1.25172*1.25198*1.25203*1.25145
06/18/2012 09:00:00*1.25198*1.25143*1.25243*1.25107
06/18/2012 09:05:00*1.25143*1.25118*1.25166*1.25116
06/18/2012 09:10:00*1.25118*1.25119*1.25145*1.25111
06/18/2012 09:15:00*1.25119*1.25099*1.2515*1.2509
06/18/2012 09:20:00*1.25099*1.2504*1.25113*1.25021
06/18/2012 09:25:00*1.2504*1.25007*1.25062*1.24987
06/18/2012 09:30:00*1.25007*1.25018*1.25046*1.24994
06/18/2012 09:35:00*1.25018*1.25054*1.25097*1.25012
06/18/2012 09:40:00*1.25054*1.24987*1.25064*1.24966
06/18/2012 09:45:00*1.24987*1.2499*1.25021*1.24979
06/18/2012 09:50:00*1.2499*1.25016*1.25021*1.24967
06/18/2012 09:55:00*1.25016*1.25003*1.25046*1.24989
06/18/2012 10:00:00*1.25003*1.24998*1.25037*1.24974
06/18/2012 10:05:00*1.24998*1.2496*1.25037*1.2496
06/18/2012 10:10:00*1.2496*1.24951*1.24992*1.2493
06/18/2012 10:15:00*1.24951*1.24929*1.24958*1.24849
06/18/2012 10:20:00*1.24929*1.24906*1.24933*1.24881
06/18/2012 10:25:00*1.24906*1.24916*1.24921*1.24893
06/18/2012 10:30:00*1.24916*1.24929*1.24939*1.24899
06/18/2012 10:35:00*1.24929*1.24863*1.2493*1.2484
06/18/2012 10:40:00*1.24863*1.24846*1.24881*1.24846
06/18/2012 10:45:00*1.24846*1.24802*1.24856*1.24791
06/18/2012 10:50:00*1.24802*1.24753*1.24818*1.24725
06/18/2012 10:55:00*1.24753*1.24773*1.2478*1.24706
06/18/2012 11:00:00*1.24773*1.2468*1.24776*1.24593
06/18/2012 11:05:00*1.2468*1.2474*1.2478*1.24648
06/18/2012 11:10:00*1.2474*1.24737*1.24772*1.24711
06/18/2012 11:15:00*1.24737*1.24719*1.24738*1.24693
06/18/2012 11:20:00*1.24719*1.24717*1.24746*1.24687
06/18/2012 11:25:00*1.24717*1.24696*1.24758*1.24676
06/18/2012 11:30:00*1.24696*1.2463*1.24717*1.24627
06/18/2012 11:35:00*1.2463*1.24641*1.24641*1.24597
06/18/2012 11:40:00*1.24641*1.24644*1.24656*1.24611
06/18/2012 11:45:00*1.24644*1.24649*1.24667*1.24627
06/18/2012 11:50:00*1.24649*1.24669*1.24681*1.24623
06/18/2012 11:55:00*1.24669*1.24689*1.24712*1.24661
06/18/2012 12:00:00*1.24689*1.24684*1.24695*1.24638
06/18/2012 12:05:00*1.24684*1.2472*1.24742*1.24669
06/18/2012 12:10:00*1.2472*1.24714*1.24752*1.24699
06/18/2012 12:15:00*1.24714*1.24704*1.24726*1.247
06/18/2012 12:20:00*1.24704*1.24718*1.24737*1.24704
06/18/2012 12:25:00*1.24718*1.24722*1.24731*1.24709
06/18/2012 12:30:00*1.24722*1.2475*1.24758*1.24708
06/18/2012 12:35:00*1.2475*1.24761*1.2477*1.24742
06/18/2012 12:40:00*1.24761*1.24782*1.24793*1.24755
06/18/2012 12:45:00*1.24782*1.24721*1.24782*1.24719
06/18/2012 12:50:00*1.24721*1.24448*1.24722*1.24448
06/18/2012 12:55:00*1.24448*1.24279*1.24466*1.24261
06/18/2012 13:00:00*1.24279*1.2403*1.24279*1.2397
06/18/2012 13:05:00*1.2403*1.24198*1.24206*1.23947
06/18/2012 13:10:00*1.24198*1.24206*1.24224*1.24165
06/18/2012 13:15:00*1.24206*1.24175*1.24214*1.24163
06/18/2012 13:20:00*1.24175*1.24232*1.24242*1.24156
06/18/2012 13:25:00*1.24232*1.24253*1.24255*1.24203
06/18/2012 13:30:00*1.24253*1.24211*1.24257*1.24199
06/18/2012 13:35:00*1.24211*1.24205*1.24237*1.2419
06/18/2012 13:40:00*1.24205*1.24219*1.24248*1.24189
06/18/2012 13:45:00*1.24219*1.24201*1.24222*1.24177
06/18/2012 13:50:00*1.24201*1.24224*1.24234*1.24189
06/18/2012 13:55:00*1.24224*1.24248*1.24251*1.24217
06/18/2012 14:00:00*1.24248*1.24269*1.24269*1.24231
06/18/2012 14:05:00*1.24269*1.24276*1.24287*1.24244
06/18/2012 14:10:00*1.24276*1.24292*1.243*1.24273
06/18/2012 14:15:00*1.24292*1.24287*1.24306*1.24273
06/18/2012 14:20:00*1.24287*1.24258*1.24302*1.24233
06/18/2012 14:25:00*1.24258*1.24276*1.24285*1.2425
06/18/2012 14:30:00*1.24276*1.24282*1.24307*1.24255
06/18/2012 14:35:00*1.24282*1.24248*1.24291*1.24238
06/18/2012 14:40:00*1.24248*1.24249*1.24265*1.2424
06/18/2012 14:45:00*1.24249*1.24255*1.24276*1.24246
06/18/2012 14:50:00*1.24255*1.24299*1.24299*1.24251
06/18/2012 14:55:00*1.24299*1.24318*1.24326*1.24293
06/18/2012 15:00:00*1.24318*1.24279*1.24336*1.24259
06/18/2012 15:05:00*1.24279*1.24256*1.2431*1.24251
06/18/2012 15:10:00*1.24256*1.24258*1.24274*1.24242
06/18/2012 15:15:00*1.24258*1.24336*1.24336*1.24258
06/18/2012 15:20:00*1.24336*1.24332*1.24367*1.24313
06/18/2012 15:25:00*1.24332*1.24328*1.24359*1.2431
06/18/2012 15:30:00*1.24328*1.24288*1.24341*1.2428
06/18/2012 15:35:00*1.24288*1.24306*1.24317*1.24258
06/18/2012 15:40:00*1.24306*1.24276*1.24344*1.24276
06/18/2012 15:45:00*1.24276*1.24285*1.24312*1.24253
06/18/2012 15:50:00*1.24285*1.24282*1.24305*1.24262
06/18/2012 15:55:00*1.24282*1.24305*1.24305*1.2426
06/18/2012 16:00:00*1.24305*1.2429*1.24319*1.24273
06/18/2012 16:05:00*1.2429*1.24218*1.243*1.242
06/18/2012 16:10:00*1.24218*1.24191*1.24241*1.24174
06/18/2012 16:15:00*1.24191*1.24204*1.24215*1.24187
06/18/2012 16:20:00*1.24204*1.2424*1.24245*1.24196
06/18/2012 16:25:00*1.2424*1.24239*1.24262*1.24228
06/18/2012 16:30:00*1.24239*1.24238*1.24252*1.24225
06/18/2012 16:35:00*1.24238*1.24231*1.24247*1.24222
06/18/2012 16:40:00*1.24231*1.24242*1.24242*1.24221
06/18/2012 16:45:00*1.24242*1.24253*1.2427*1.24237
06/18/2012 16:50:00*1.24253*1.2423*1.24265*1.2423
06/18/2012 16:55:00*1.2423*1.24232*1.24237*1.24207
06/18/2012 17:00:00*1.24232*1.24192*1.24232*1.24144
