06/17/2012 15:15:00*1.2583*1.25866*1.25892*1.25675
06/17/2012 15:20:00*1.25866*1.2571*1.2594*1.25661
06/17/2012 15:25:00*1.2571*1.25767*1.25767*1.25668
06/17/2012 15:30:00*1.25767*1.25777*1.25777*1.25676
06/17/2012 15:35:00*1.25777*1.2577*1.25803*1.25733
06/17/2012 15:40:00*1.2577*1.25722*1.25806*1.25719
06/17/2012 15:45:00*1.25722*1.25643*1.25752*1.25628
06/17/2012 15:50:00*1.25643*1.25649*1.25731*1.25628
06/17/2012 15:55:00*1.25649*1.25624*1.25706*1.25599
06/17/2012 16:00:00*1.25624*1.2562*1.25646*1.25583
06/17/2012 16:05:00*1.2562*1.2558*1.25626*1.25528
06/17/2012 16:10:00*1.2558*1.25628*1.25629*1.25577
06/17/2012 16:15:00*1.25628*1.2572*1.25723*1.25572
06/17/2012 16:20:00*1.2572*1.25535*1.25748*1.25485
06/17/2012 16:25:00*1.25535*1.25596*1.25636*1.25535
06/17/2012 16:30:00*1.25596*1.2556*1.25651*1.25516
06/17/2012 16:35:00*1.2556*1.25582*1.25595*1.2554
06/17/2012 16:40:00*1.25582*1.25479*1.25616*1.25422
06/17/2012 16:45:00*1.25479*1.25501*1.25521*1.25402
06/17/2012 16:50:00*1.25501*1.25529*1.25535*1.2544
06/17/2012 16:55:00*1.25529*1.25547*1.25569*1.25509
06/17/2012 17:00:00*1.25547*1.25497*1.25547*1.2548
