06/14/2012 17:05:00*1.26005*1.25964*1.2605*1.25936
06/14/2012 17:10:00*1.25964*1.26002*1.26007*1.25929
06/14/2012 17:15:00*1.26002*1.26063*1.26065*1.26002
06/14/2012 17:20:00*1.26063*1.26036*1.26065*1.26024
06/14/2012 17:25:00*1.26036*1.26017*1.26047*1.26017
06/14/2012 17:30:00*1.26017*1.26026*1.26026*1.2599
06/14/2012 17:35:00*1.26026*1.26026*1.26042*1.26009
06/14/2012 17:40:00*1.26026*1.26029*1.26057*1.2602
06/14/2012 17:45:00*1.26029*1.26045*1.26059*1.26011
06/14/2012 17:50:00*1.26045*1.2597*1.26045*1.25963
06/14/2012 17:55:00*1.2597*1.25983*1.25986*1.25968
06/14/2012 18:00:00*1.25983*1.2599*1.26001*1.25968
06/14/2012 18:05:00*1.2599*1.26014*1.26032*1.25986
06/14/2012 18:10:00*1.26014*1.26008*1.2603*1.26007
06/14/2012 18:15:00*1.26008*1.26007*1.26026*1.26
06/14/2012 18:20:00*1.26007*1.26002*1.26021*1.25996
06/14/2012 18:25:00*1.26002*1.25996*1.26012*1.25977
06/14/2012 18:30:00*1.25996*1.25988*1.26003*1.25987
06/14/2012 18:35:00*1.25988*1.25993*1.25999*1.2598
06/14/2012 18:40:00*1.25993*1.25994*1.26016*1.25992
06/14/2012 18:45:00*1.25994*1.25939*1.25995*1.25939
06/14/2012 18:50:00*1.25939*1.25938*1.25946*1.25912
06/14/2012 18:55:00*1.25938*1.2594*1.25946*1.25905
06/14/2012 19:00:00*1.2594*1.26028*1.26089*1.2594
06/14/2012 19:05:00*1.26028*1.26033*1.26073*1.26028
06/14/2012 19:10:00*1.26033*1.26038*1.26056*1.26031
06/14/2012 19:15:00*1.26038*1.2601*1.26038*1.26004
06/14/2012 19:20:00*1.2601*1.26033*1.26047*1.25991
06/14/2012 19:25:00*1.26033*1.26029*1.26066*1.26025
06/14/2012 19:30:00*1.26029*1.26019*1.2605*1.26019
06/14/2012 19:35:00*1.26019*1.26064*1.26065*1.26013
06/14/2012 19:40:00*1.26064*1.2606*1.2608*1.26057
06/14/2012 19:45:00*1.2606*1.26127*1.26137*1.26049
06/14/2012 19:50:00*1.26127*1.26084*1.26129*1.26062
06/14/2012 19:55:00*1.26084*1.26078*1.26094*1.26057
06/14/2012 20:00:00*1.26078*1.26124*1.26135*1.26065
06/14/2012 20:05:00*1.26124*1.26053*1.26141*1.26053
06/14/2012 20:10:00*1.26053*1.26017*1.26078*1.26011
06/14/2012 20:15:00*1.26017*1.25991*1.2602*1.25984
06/14/2012 20:20:00*1.25991*1.2598*1.26004*1.25969
06/14/2012 20:25:00*1.2598*1.26023*1.26028*1.25978
06/14/2012 20:30:00*1.26023*1.26015*1.26042*1.25997
06/14/2012 20:35:00*1.26015*1.26028*1.26037*1.26012
06/14/2012 20:40:00*1.26028*1.26068*1.2607*1.26023
06/14/2012 20:45:00*1.26068*1.26031*1.26069*1.26026
06/14/2012 20:50:00*1.26031*1.26031*1.26034*1.2599
06/14/2012 20:55:00*1.26031*1.26127*1.26139*1.26031
06/14/2012 21:00:00*1.26127*1.26173*1.26208*1.26126
06/14/2012 21:05:00*1.26173*1.26165*1.26207*1.26158
06/14/2012 21:10:00*1.26165*1.26146*1.26198*1.26138
06/14/2012 21:15:00*1.26146*1.26189*1.26189*1.26144
06/14/2012 21:20:00*1.26189*1.26191*1.26224*1.26184
06/14/2012 21:25:00*1.26191*1.26171*1.26204*1.26171
06/14/2012 21:30:00*1.26171*1.26185*1.26193*1.26167
06/14/2012 21:35:00*1.26185*1.2619*1.26201*1.26164
06/14/2012 21:40:00*1.2619*1.262*1.26212*1.26176
06/14/2012 21:45:00*1.262*1.26155*1.26201*1.26151
06/14/2012 21:50:00*1.26155*1.26173*1.26182*1.26144
06/14/2012 21:55:00*1.26173*1.26162*1.26192*1.2616
06/14/2012 22:00:00*1.26162*1.26136*1.26172*1.26127
06/14/2012 22:05:00*1.26136*1.26144*1.26156*1.26119
06/14/2012 22:10:00*1.26144*1.26143*1.26183*1.26138
06/14/2012 22:15:00*1.26143*1.26134*1.26149*1.26106
06/14/2012 22:20:00*1.26134*1.26087*1.26139*1.26087
06/14/2012 22:25:00*1.26087*1.26045*1.26087*1.26017
06/14/2012 22:30:00*1.26045*1.26015*1.26061*1.26005
06/14/2012 22:35:00*1.26015*1.26033*1.26037*1.26003
06/14/2012 22:40:00*1.26033*1.26039*1.26051*1.26028
06/14/2012 22:45:00*1.26039*1.26075*1.26085*1.26031
06/14/2012 22:50:00*1.26075*1.26046*1.26096*1.26045
06/14/2012 22:55:00*1.26046*1.26038*1.26065*1.26016
06/14/2012 23:00:00*1.26038*1.26034*1.26064*1.26028
06/14/2012 23:05:00*1.26034*1.26042*1.26057*1.26021
06/14/2012 23:10:00*1.26042*1.26034*1.26051*1.26031
06/14/2012 23:15:00*1.26034*1.26029*1.26042*1.26025
06/14/2012 23:20:00*1.26029*1.26018*1.26033*1.26
06/14/2012 23:25:00*1.26018*1.26061*1.26061*1.26018
06/14/2012 23:30:00*1.26061*1.26065*1.26074*1.26037
06/14/2012 23:35:00*1.26065*1.26065*1.26079*1.26061
06/14/2012 23:40:00*1.26065*1.26027*1.26065*1.26014
06/14/2012 23:45:00*1.26027*1.26025*1.26068*1.26016
06/14/2012 23:50:00*1.26025*1.26053*1.26055*1.26006
06/14/2012 23:55:00*1.26053*1.26034*1.26053*1.26029
06/15/2012 00:00:00*1.26034*1.2605*1.26061*1.26024
06/15/2012 00:05:00*1.2605*1.26022*1.26051*1.26019
06/15/2012 00:10:00*1.26022*1.26059*1.26059*1.26017
06/15/2012 00:15:00*1.26059*1.26089*1.26103*1.2605
06/15/2012 00:20:00*1.26089*1.26084*1.26117*1.26084
06/15/2012 00:25:00*1.26084*1.26106*1.26116*1.26083
06/15/2012 00:30:00*1.26106*1.26131*1.26156*1.26103
06/15/2012 00:35:00*1.26131*1.26157*1.26169*1.26129
06/15/2012 00:40:00*1.26157*1.26169*1.26173*1.26145
06/15/2012 00:45:00*1.26169*1.26147*1.26172*1.26119
06/15/2012 00:50:00*1.26147*1.26137*1.26159*1.26128
06/15/2012 00:55:00*1.26137*1.26095*1.26137*1.2609
06/15/2012 01:00:00*1.26095*1.26056*1.26104*1.26055
06/15/2012 01:05:00*1.26056*1.26069*1.26074*1.26049
06/15/2012 01:10:00*1.26069*1.26064*1.26073*1.26043
06/15/2012 01:15:00*1.26064*1.26086*1.2609*1.2604
06/15/2012 01:20:00*1.26086*1.26125*1.26125*1.26082
06/15/2012 01:25:00*1.26125*1.26107*1.26127*1.26099
06/15/2012 01:30:00*1.26107*1.2614*1.2616*1.26107
06/15/2012 01:35:00*1.2614*1.26133*1.2615*1.26113
06/15/2012 01:40:00*1.26133*1.26123*1.26142*1.26076
06/15/2012 01:45:00*1.26123*1.26115*1.26132*1.261
06/15/2012 01:50:00*1.26115*1.2611*1.26129*1.26095
06/15/2012 01:55:00*1.2611*1.26136*1.26149*1.26107
06/15/2012 02:00:00*1.26136*1.26162*1.26174*1.2612
06/15/2012 02:05:00*1.26162*1.26171*1.26195*1.26136
06/15/2012 02:10:00*1.26171*1.26145*1.26178*1.26133
06/15/2012 02:15:00*1.26145*1.26142*1.2616*1.261
06/15/2012 02:20:00*1.26142*1.26103*1.26147*1.26092
06/15/2012 02:25:00*1.26103*1.261*1.26116*1.26076
06/15/2012 02:30:00*1.261*1.26087*1.26121*1.26067
06/15/2012 02:35:00*1.26087*1.2608*1.26098*1.2607
06/15/2012 02:40:00*1.2608*1.26032*1.26097*1.26032
06/15/2012 02:45:00*1.26032*1.26012*1.26049*1.25999
06/15/2012 02:50:00*1.26012*1.26065*1.26068*1.2601
06/15/2012 02:55:00*1.26065*1.26032*1.26076*1.2602
06/15/2012 03:00:00*1.26032*1.26013*1.26043*1.25984
06/15/2012 03:05:00*1.26013*1.25945*1.2605*1.25941
06/15/2012 03:10:00*1.25945*1.25975*1.25999*1.25938
06/15/2012 03:15:00*1.25975*1.25937*1.25992*1.25937
06/15/2012 03:20:00*1.25937*1.25975*1.25988*1.25934
06/15/2012 03:25:00*1.25975*1.25926*1.25975*1.25926
06/15/2012 03:30:00*1.25926*1.25914*1.25933*1.25873
06/15/2012 03:35:00*1.25914*1.25897*1.25933*1.2588
06/15/2012 03:40:00*1.25897*1.25916*1.25921*1.25867
06/15/2012 03:45:00*1.25916*1.25929*1.25939*1.25895
06/15/2012 03:50:00*1.25929*1.25906*1.25938*1.25894
06/15/2012 03:55:00*1.25906*1.25939*1.25939*1.25896
06/15/2012 04:00:00*1.25939*1.25862*1.25951*1.25862
06/15/2012 04:05:00*1.25862*1.25919*1.25924*1.25862
06/15/2012 04:10:00*1.25919*1.25896*1.25934*1.25892
06/15/2012 04:15:00*1.25896*1.25874*1.25899*1.25848
06/15/2012 04:20:00*1.25874*1.25864*1.25908*1.25852
06/15/2012 04:25:00*1.25864*1.25854*1.25872*1.25837
06/15/2012 04:30:00*1.25854*1.25878*1.25886*1.25849
06/15/2012 04:35:00*1.25878*1.25861*1.25888*1.25847
06/15/2012 04:40:00*1.25861*1.25866*1.25875*1.2583
06/15/2012 04:45:00*1.25866*1.25828*1.25869*1.25809
06/15/2012 04:50:00*1.25828*1.25839*1.25868*1.25819
06/15/2012 04:55:00*1.25839*1.2586*1.25883*1.25839
06/15/2012 05:00:00*1.2586*1.2583*1.2586*1.25818
06/15/2012 05:05:00*1.2583*1.25821*1.25844*1.25811
06/15/2012 05:10:00*1.25821*1.25817*1.25832*1.25777
06/15/2012 05:15:00*1.25817*1.25782*1.25828*1.25743
06/15/2012 05:20:00*1.25782*1.25809*1.25837*1.25771
06/15/2012 05:25:00*1.25809*1.25826*1.25833*1.25795
06/15/2012 05:30:00*1.25826*1.25868*1.25868*1.25812
06/15/2012 05:35:00*1.25868*1.25835*1.25868*1.25818
06/15/2012 05:40:00*1.25835*1.25811*1.25842*1.25807
06/15/2012 05:45:00*1.25811*1.25805*1.25824*1.25788
06/15/2012 05:50:00*1.25805*1.25778*1.25816*1.25768
06/15/2012 05:55:00*1.25778*1.25759*1.25799*1.25745
06/15/2012 06:00:00*1.25759*1.25769*1.25781*1.25747
06/15/2012 06:05:00*1.25769*1.25727*1.25771*1.25727
06/15/2012 06:10:00*1.25727*1.25716*1.25748*1.25714
06/15/2012 06:15:00*1.25716*1.25683*1.25728*1.25683
06/15/2012 06:20:00*1.25683*1.25679*1.25741*1.25657
06/15/2012 06:25:00*1.25679*1.25671*1.25679*1.25651
06/15/2012 06:30:00*1.25671*1.25678*1.25691*1.2566
06/15/2012 06:35:00*1.25678*1.25674*1.25689*1.25655
06/15/2012 06:40:00*1.25674*1.25675*1.25694*1.25653
06/15/2012 06:45:00*1.25675*1.25691*1.25708*1.25672
06/15/2012 06:50:00*1.25691*1.25631*1.25691*1.25626
06/15/2012 06:55:00*1.25631*1.25618*1.25647*1.25605
06/15/2012 07:00:00*1.25618*1.25616*1.25643*1.25611
06/15/2012 07:05:00*1.25616*1.25577*1.2563*1.25558
06/15/2012 07:10:00*1.25577*1.2558*1.256*1.25557
06/15/2012 07:15:00*1.2558*1.25539*1.25581*1.2553
06/15/2012 07:20:00*1.25539*1.25535*1.25563*1.25524
06/15/2012 07:25:00*1.25535*1.25547*1.25558*1.25531
06/15/2012 07:30:00*1.25547*1.25559*1.25586*1.25536
06/15/2012 07:35:00*1.25559*1.2555*1.25593*1.25547
06/15/2012 07:40:00*1.2555*1.25537*1.25586*1.25528
06/15/2012 07:45:00*1.25537*1.25534*1.25542*1.25524
06/15/2012 07:50:00*1.25534*1.25618*1.25619*1.25534
06/15/2012 07:55:00*1.25618*1.25617*1.25651*1.25613
06/15/2012 08:00:00*1.25617*1.2561*1.25627*1.25596
06/15/2012 08:05:00*1.2561*1.25655*1.2567*1.2561
06/15/2012 08:10:00*1.25655*1.25645*1.2566*1.25623
06/15/2012 08:15:00*1.25645*1.25636*1.2566*1.25618
06/15/2012 08:20:00*1.25636*1.2562*1.25666*1.25607
06/15/2012 08:25:00*1.2562*1.2556*1.25623*1.25558
06/15/2012 08:30:00*1.2556*1.25579*1.25588*1.25509
06/15/2012 08:35:00*1.25579*1.25596*1.25636*1.25563
06/15/2012 08:40:00*1.25596*1.25631*1.2566*1.25593
06/15/2012 08:45:00*1.25631*1.25588*1.25645*1.25573
06/15/2012 08:50:00*1.25588*1.25671*1.25672*1.25577
06/15/2012 08:55:00*1.25671*1.25675*1.25711*1.25663
06/15/2012 09:00:00*1.25675*1.25641*1.257*1.25637
06/15/2012 09:05:00*1.25641*1.25626*1.25652*1.25606
06/15/2012 09:10:00*1.25626*1.25628*1.25636*1.25577
06/15/2012 09:15:00*1.25628*1.25639*1.25665*1.25613
06/15/2012 09:20:00*1.25639*1.25662*1.25686*1.25628
06/15/2012 09:25:00*1.25662*1.25663*1.25681*1.25639
06/15/2012 09:30:00*1.25663*1.25678*1.25701*1.25634
06/15/2012 09:35:00*1.25678*1.25637*1.25681*1.25627
06/15/2012 09:40:00*1.25637*1.25654*1.2567*1.25615
06/15/2012 09:45:00*1.25654*1.2563*1.25669*1.2561
06/15/2012 09:50:00*1.2563*1.25669*1.25685*1.25606
06/15/2012 09:55:00*1.25669*1.25597*1.25669*1.25563
06/15/2012 10:00:00*1.25597*1.25552*1.25607*1.25532
06/15/2012 10:05:00*1.25552*1.25549*1.25599*1.25501
06/15/2012 10:10:00*1.25549*1.25567*1.25578*1.25524
06/15/2012 10:15:00*1.25567*1.25559*1.25584*1.25531
06/15/2012 10:20:00*1.25559*1.25551*1.25605*1.2554
06/15/2012 10:25:00*1.25551*1.25603*1.25606*1.25547
06/15/2012 10:30:00*1.25603*1.25566*1.2562*1.25548
06/15/2012 10:35:00*1.25566*1.25608*1.25613*1.2555
06/15/2012 10:40:00*1.25608*1.25561*1.25615*1.25559
06/15/2012 10:45:00*1.25561*1.25601*1.25611*1.25559
06/15/2012 10:50:00*1.25601*1.25532*1.25622*1.25513
06/15/2012 10:55:00*1.25532*1.25474*1.25547*1.25468
06/15/2012 11:00:00*1.25474*1.25521*1.25567*1.25466
06/15/2012 11:05:00*1.25521*1.25635*1.25655*1.25519
06/15/2012 11:10:00*1.25635*1.25646*1.25654*1.25609
06/15/2012 11:15:00*1.25646*1.25618*1.25648*1.25598
06/15/2012 11:20:00*1.25618*1.25581*1.25626*1.2557
06/15/2012 11:25:00*1.25581*1.25572*1.25599*1.25539
06/15/2012 11:30:00*1.25572*1.25578*1.25613*1.25551
06/15/2012 11:35:00*1.25578*1.25552*1.25581*1.25528
06/15/2012 11:40:00*1.25552*1.25547*1.25567*1.25527
06/15/2012 11:45:00*1.25547*1.25558*1.25563*1.25533
06/15/2012 11:50:00*1.25558*1.25572*1.25583*1.25553
06/15/2012 11:55:00*1.25572*1.25608*1.25634*1.25572
06/15/2012 12:00:00*1.25608*1.25616*1.25618*1.25576
06/15/2012 12:05:00*1.25616*1.25594*1.25628*1.25593
06/15/2012 12:10:00*1.25594*1.25571*1.25599*1.25551
06/15/2012 12:15:00*1.25571*1.25551*1.25599*1.25551
06/15/2012 12:20:00*1.25551*1.25572*1.25581*1.25524
06/15/2012 12:25:00*1.25572*1.25613*1.25615*1.25554
06/15/2012 12:30:00*1.25613*1.25598*1.25617*1.25563
06/15/2012 12:35:00*1.25598*1.25602*1.25617*1.25585
06/15/2012 12:40:00*1.25602*1.25597*1.25627*1.25595
06/15/2012 12:45:00*1.25597*1.25616*1.25627*1.25596
06/15/2012 12:50:00*1.25616*1.25595*1.25618*1.25587
06/15/2012 12:55:00*1.25595*1.25646*1.25651*1.25595
06/15/2012 13:00:00*1.25646*1.25628*1.25647*1.25618
06/15/2012 13:05:00*1.25628*1.25661*1.25701*1.2562
06/15/2012 13:10:00*1.25661*1.25682*1.25701*1.25642
06/15/2012 13:15:00*1.25682*1.2564*1.2569*1.25638
06/15/2012 13:20:00*1.2564*1.25633*1.25651*1.25616
06/15/2012 13:25:00*1.25633*1.25651*1.25672*1.25629
06/15/2012 13:30:00*1.25651*1.25643*1.25675*1.25642
06/15/2012 13:35:00*1.25643*1.25606*1.25643*1.25598
06/15/2012 13:40:00*1.25606*1.25598*1.25614*1.25591
06/15/2012 13:45:00*1.25598*1.25608*1.25626*1.25586
06/15/2012 13:50:00*1.25608*1.25598*1.2561*1.25586
06/15/2012 13:55:00*1.25598*1.25583*1.25624*1.25578
06/15/2012 14:00:00*1.25583*1.25598*1.25614*1.25564
06/15/2012 14:05:00*1.25598*1.25606*1.25616*1.25587
06/15/2012 14:10:00*1.25606*1.2566*1.25663*1.25603
06/15/2012 14:15:00*1.2566*1.25648*1.25679*1.25647
06/15/2012 14:20:00*1.25648*1.25676*1.25689*1.25645
06/15/2012 14:25:00*1.25676*1.25626*1.25686*1.25624
06/15/2012 14:30:00*1.25626*1.25653*1.25692*1.25616
06/15/2012 14:35:00*1.25653*1.25644*1.2569*1.25624
06/15/2012 14:40:00*1.25644*1.25567*1.25645*1.25558
06/15/2012 14:45:00*1.25567*1.2553*1.25589*1.25527
06/15/2012 14:50:00*1.2553*1.25531*1.25545*1.25505
06/15/2012 14:55:00*1.25531*1.25501*1.25534*1.25473
06/15/2012 15:00:00*1.25501*1.25299*1.25505*1.25259
06/15/2012 15:05:00*1.25299*1.25344*1.25345*1.25293
06/15/2012 15:10:00*1.25344*1.25373*1.25385*1.25332
06/15/2012 15:15:00*1.25373*1.2535*1.25376*1.25343
06/15/2012 15:20:00*1.2535*1.25403*1.25411*1.25349
06/15/2012 15:25:00*1.25403*1.25371*1.25403*1.25371
06/15/2012 15:30:00*1.25371*1.25356*1.25377*1.25349
06/15/2012 15:35:00*1.25356*1.25328*1.25368*1.253
06/15/2012 15:40:00*1.25328*1.25324*1.25338*1.25313
06/15/2012 15:45:00*1.25324*1.25388*1.25404*1.25324
06/15/2012 15:50:00*1.25398*1.25381*1.254*1.25354
06/15/2012 15:55:00*1.25381*1.25468*1.25469*1.25374
06/15/2012 16:00:00*1.25468*1.2548*1.2548*1.25445
06/15/2012 16:05:00*1.2548*1.25476*1.25515*1.25439
06/15/2012 16:10:00*1.25476*1.25468*1.25496*1.25456
06/15/2012 16:15:00*1.25468*1.25443*1.25481*1.25438
06/15/2012 16:20:00*1.25443*1.25509*1.25515*1.25442
06/15/2012 16:25:00*1.25509*1.25558*1.25575*1.25509
06/15/2012 16:30:00*1.25558*1.25488*1.25558*1.25463
06/15/2012 16:35:00*1.25488*1.25489*1.25505*1.25453
06/15/2012 16:40:00*1.25489*1.25443*1.25491*1.25435
06/15/2012 16:45:00*1.25443*1.25503*1.25632*1.25433
06/15/2012 16:50:00*1.25503*1.25538*1.25573*1.25476
06/15/2012 16:55:00*1.25538*1.25434*1.25581*1.2542
06/15/2012 17:00:00*1.25434*1.25361*1.25545*1.25354
