06/13/2012 17:05:00*1.26389*1.2637*1.26413*1.26334
06/13/2012 17:10:00*1.2637*1.26395*1.26449*1.26357
06/13/2012 17:15:00*1.26395*1.26389*1.26411*1.26332
06/13/2012 17:20:00*1.26389*1.26416*1.26425*1.26372
06/13/2012 17:25:00*1.26416*1.26381*1.26416*1.26362
06/13/2012 17:30:00*1.26381*1.26397*1.26415*1.26298
06/13/2012 17:35:00*1.26397*1.26404*1.26418*1.26374
06/13/2012 17:40:00*1.26404*1.26396*1.2641*1.26382
06/13/2012 17:45:00*1.26396*1.26353*1.26397*1.2634
06/13/2012 17:50:00*1.26353*1.26342*1.2637*1.26341
06/13/2012 17:55:00*1.26342*1.26341*1.2635*1.26334
06/13/2012 18:00:00*1.26341*1.26334*1.26341*1.26318
06/13/2012 18:05:00*1.26334*1.26341*1.26356*1.26291
06/13/2012 18:10:00*1.26341*1.26344*1.26351*1.26302
06/13/2012 18:15:00*1.26344*1.26391*1.26391*1.26341
06/13/2012 18:20:00*1.26391*1.26396*1.26413*1.26365
06/13/2012 18:25:00*1.26396*1.26365*1.26396*1.26365
06/13/2012 18:30:00*1.26365*1.26365*1.26383*1.26363
06/13/2012 18:35:00*1.26365*1.26366*1.26371*1.26356
06/13/2012 18:40:00*1.26366*1.26352*1.26373*1.26346
06/13/2012 18:45:00*1.26352*1.263*1.26352*1.26298
06/13/2012 18:50:00*1.263*1.26327*1.26327*1.26283
06/13/2012 18:55:00*1.26327*1.26331*1.2634*1.26297
06/13/2012 19:00:00*1.26331*1.26355*1.26389*1.26331
06/13/2012 19:05:00*1.26355*1.26364*1.26369*1.2634
06/13/2012 19:10:00*1.26364*1.26366*1.26374*1.26344
06/13/2012 19:15:00*1.26366*1.26378*1.26378*1.26344
06/13/2012 19:20:00*1.26378*1.26349*1.26391*1.26347
06/13/2012 19:25:00*1.26349*1.26366*1.26366*1.26323
06/13/2012 19:30:00*1.26366*1.26368*1.26381*1.26356
06/13/2012 19:35:00*1.26368*1.26382*1.2639*1.26361
06/13/2012 19:40:00*1.26382*1.26379*1.26384*1.26372
06/13/2012 19:45:00*1.26379*1.26388*1.26407*1.26377
06/13/2012 19:50:00*1.26388*1.26447*1.26447*1.26388
06/13/2012 19:55:00*1.26447*1.26356*1.26467*1.26349
06/13/2012 20:00:00*1.26356*1.26359*1.2639*1.2634
06/13/2012 20:05:00*1.26359*1.2637*1.26395*1.26352
06/13/2012 20:10:00*1.2637*1.26349*1.26379*1.26344
06/13/2012 20:15:00*1.26349*1.26357*1.26368*1.2634
06/13/2012 20:20:00*1.26357*1.26344*1.26364*1.26337
06/13/2012 20:25:00*1.26344*1.26374*1.2639*1.26339
06/13/2012 20:30:00*1.26374*1.2636*1.26382*1.26337
06/13/2012 20:35:00*1.2636*1.26319*1.26369*1.26308
06/13/2012 20:40:00*1.26319*1.26305*1.26333*1.26296
06/13/2012 20:45:00*1.26305*1.26323*1.26372*1.26299
06/13/2012 20:50:00*1.26323*1.26317*1.26351*1.26312
06/13/2012 20:55:00*1.26317*1.26325*1.26334*1.26302
06/13/2012 21:00:00*1.26325*1.26366*1.26367*1.26321
06/13/2012 21:05:00*1.26366*1.26371*1.26395*1.2634
06/13/2012 21:10:00*1.26371*1.26369*1.2638*1.26343
06/13/2012 21:15:00*1.26369*1.26353*1.26381*1.26343
06/13/2012 21:20:00*1.26353*1.26322*1.2636*1.26306
06/13/2012 21:25:00*1.26322*1.2635*1.26357*1.26314
06/13/2012 21:30:00*1.2635*1.26368*1.26372*1.26313
06/13/2012 21:35:00*1.26368*1.26343*1.2639*1.26339
06/13/2012 21:40:00*1.26343*1.26311*1.2635*1.26298
06/13/2012 21:45:00*1.26311*1.26312*1.26325*1.26293
06/13/2012 21:50:00*1.26312*1.26338*1.26358*1.26312
06/13/2012 21:55:00*1.26338*1.26361*1.26366*1.26318
06/13/2012 22:00:00*1.26361*1.2633*1.26363*1.26323
06/13/2012 22:05:00*1.2633*1.26318*1.26342*1.2631
06/13/2012 22:10:00*1.26318*1.26353*1.26364*1.26308
06/13/2012 22:15:00*1.26353*1.26331*1.26357*1.26331
06/13/2012 22:20:00*1.26331*1.26295*1.26331*1.26292
06/13/2012 22:25:00*1.26295*1.2631*1.26314*1.26293
06/13/2012 22:30:00*1.2631*1.2631*1.26326*1.263
06/13/2012 22:35:00*1.2631*1.26325*1.26343*1.26307
06/13/2012 22:40:00*1.26325*1.26288*1.26327*1.26288
06/13/2012 22:45:00*1.26288*1.2628*1.26296*1.26259
06/13/2012 22:50:00*1.2628*1.26277*1.26295*1.26268
06/13/2012 22:55:00*1.26277*1.26264*1.26305*1.26258
06/13/2012 23:00:00*1.26264*1.26271*1.26277*1.26255
06/13/2012 23:05:00*1.26271*1.26282*1.26287*1.26264
06/13/2012 23:10:00*1.26282*1.26219*1.2629*1.26219
06/13/2012 23:15:00*1.26219*1.26184*1.26229*1.26155
06/13/2012 23:20:00*1.26184*1.26191*1.26198*1.2617
06/13/2012 23:25:00*1.26191*1.26186*1.26208*1.26174
06/13/2012 23:30:00*1.26186*1.26183*1.26193*1.26174
06/13/2012 23:35:00*1.26183*1.2617*1.26193*1.26162
06/13/2012 23:40:00*1.2617*1.26185*1.26191*1.26165
06/13/2012 23:45:00*1.26185*1.26202*1.26203*1.26185
06/13/2012 23:50:00*1.26202*1.2618*1.26202*1.26179
06/13/2012 23:55:00*1.2618*1.26195*1.26206*1.26173
06/14/2012 00:00:00*1.26195*1.26192*1.26198*1.26187
06/14/2012 00:05:00*1.26192*1.26197*1.2621*1.26186
06/14/2012 00:10:00*1.26197*1.26193*1.26216*1.26193
06/14/2012 00:15:00*1.26193*1.26211*1.26216*1.26193
06/14/2012 00:20:00*1.26211*1.26202*1.26218*1.26195
06/14/2012 00:25:00*1.26202*1.26204*1.26234*1.26196
06/14/2012 00:30:00*1.26204*1.26223*1.26237*1.262
06/14/2012 00:35:00*1.26223*1.26242*1.2625*1.26219
06/14/2012 00:40:00*1.26242*1.26271*1.26299*1.26241
06/14/2012 00:45:00*1.26271*1.26312*1.26312*1.26271
06/14/2012 00:50:00*1.26312*1.26324*1.26324*1.26301
06/14/2012 00:55:00*1.26324*1.26316*1.26338*1.26312
06/14/2012 01:00:00*1.26316*1.26316*1.2634*1.26309
06/14/2012 01:05:00*1.26316*1.26297*1.26319*1.26297
06/14/2012 01:10:00*1.26297*1.26293*1.26299*1.26287
06/14/2012 01:15:00*1.26293*1.26295*1.26311*1.26289
06/14/2012 01:20:00*1.26295*1.26318*1.26328*1.26295
06/14/2012 01:25:00*1.26318*1.26282*1.26324*1.26276
06/14/2012 01:30:00*1.26282*1.26301*1.26311*1.26272
06/14/2012 01:35:00*1.26301*1.26313*1.26316*1.26292
06/14/2012 01:40:00*1.26313*1.26317*1.26338*1.26308
06/14/2012 01:45:00*1.26317*1.26325*1.26331*1.26307
06/14/2012 01:50:00*1.26325*1.26316*1.26333*1.26313
06/14/2012 01:55:00*1.26316*1.26297*1.26316*1.26281
06/14/2012 02:00:00*1.26297*1.26269*1.26299*1.26267
06/14/2012 02:05:00*1.26269*1.26272*1.26285*1.26259
06/14/2012 02:10:00*1.26272*1.2628*1.26282*1.26254
06/14/2012 02:15:00*1.2628*1.26264*1.26295*1.2626
06/14/2012 02:20:00*1.26264*1.26315*1.2632*1.2626
06/14/2012 02:25:00*1.26315*1.26347*1.26353*1.26305
06/14/2012 02:30:00*1.26347*1.26327*1.26366*1.26319
06/14/2012 02:35:00*1.26327*1.2633*1.26366*1.26324
06/14/2012 02:40:00*1.2633*1.26345*1.26358*1.26324
06/14/2012 02:45:00*1.26345*1.26383*1.26383*1.26333
06/14/2012 02:50:00*1.26383*1.2638*1.26396*1.26334
06/14/2012 02:55:00*1.2638*1.26365*1.26385*1.26337
06/14/2012 03:00:00*1.26365*1.26332*1.26391*1.26311
06/14/2012 03:05:00*1.26332*1.2636*1.26387*1.26329
06/14/2012 03:10:00*1.2636*1.26401*1.26419*1.26349
06/14/2012 03:15:00*1.26401*1.26379*1.26416*1.26368
06/14/2012 03:20:00*1.26379*1.26397*1.26419*1.26348
06/14/2012 03:25:00*1.26397*1.26379*1.26427*1.26374
06/14/2012 03:30:00*1.26379*1.26414*1.26417*1.26359
06/14/2012 03:35:00*1.26414*1.26379*1.26434*1.2635
06/14/2012 03:40:00*1.26379*1.26331*1.26401*1.26312
06/14/2012 03:45:00*1.26331*1.26379*1.2639*1.26322
06/14/2012 03:50:00*1.26379*1.26375*1.26395*1.26338
06/14/2012 03:55:00*1.26375*1.26435*1.26439*1.26364
06/14/2012 04:00:00*1.26435*1.26397*1.2647*1.26389
06/14/2012 04:05:00*1.26397*1.26442*1.26481*1.26385
06/14/2012 04:10:00*1.26442*1.26429*1.26457*1.26399
06/14/2012 04:15:00*1.26429*1.26417*1.26429*1.26375
06/14/2012 04:20:00*1.26417*1.26438*1.26444*1.26386
06/14/2012 04:25:00*1.26438*1.26446*1.26448*1.26405
06/14/2012 04:30:00*1.26446*1.26514*1.26529*1.26444
06/14/2012 04:35:00*1.26514*1.26459*1.2654*1.26459
06/14/2012 04:40:00*1.26459*1.26416*1.26462*1.26403
06/14/2012 04:45:00*1.26416*1.26416*1.26433*1.26404
06/14/2012 04:50:00*1.26416*1.26392*1.26443*1.26384
06/14/2012 04:55:00*1.26392*1.26388*1.26403*1.26348
06/14/2012 05:00:00*1.26388*1.26379*1.2641*1.26366
06/14/2012 05:05:00*1.26379*1.26385*1.26417*1.26366
06/14/2012 05:10:00*1.26385*1.26383*1.26423*1.2637
06/14/2012 05:15:00*1.26383*1.26372*1.26411*1.26369
06/14/2012 05:20:00*1.26372*1.26365*1.26406*1.26347
06/14/2012 05:25:00*1.26365*1.26346*1.26381*1.26337
06/14/2012 05:30:00*1.26346*1.26387*1.26408*1.26332
06/14/2012 05:35:00*1.26387*1.26352*1.26387*1.26341
06/14/2012 05:40:00*1.26352*1.26399*1.264*1.26343
06/14/2012 05:45:00*1.26399*1.26385*1.26406*1.26376
06/14/2012 05:50:00*1.26385*1.26397*1.26405*1.26372
06/14/2012 05:55:00*1.26397*1.26411*1.26418*1.26388
06/14/2012 06:00:00*1.26411*1.26374*1.26419*1.26367
06/14/2012 06:05:00*1.26374*1.26342*1.26387*1.26334
06/14/2012 06:10:00*1.26342*1.26374*1.26387*1.26326
06/14/2012 06:15:00*1.26374*1.26372*1.26404*1.26358
06/14/2012 06:20:00*1.26372*1.26422*1.26423*1.26356
06/14/2012 06:25:00*1.26422*1.26426*1.26461*1.26405
06/14/2012 06:30:00*1.26426*1.26439*1.2646*1.26381
06/14/2012 06:35:00*1.26439*1.26429*1.26454*1.26405
06/14/2012 06:40:00*1.26429*1.26412*1.26434*1.26383
06/14/2012 06:45:00*1.26412*1.26314*1.26421*1.26314
06/14/2012 06:50:00*1.26314*1.26291*1.2632*1.2627
06/14/2012 06:55:00*1.26291*1.26316*1.26321*1.26284
06/14/2012 07:00:00*1.26316*1.26338*1.26343*1.26306
06/14/2012 07:05:00*1.26338*1.2629*1.26345*1.2629
06/14/2012 07:10:00*1.2629*1.26259*1.26307*1.26252
06/14/2012 07:15:00*1.26259*1.26314*1.26314*1.26254
06/14/2012 07:20:00*1.26314*1.26337*1.26341*1.26278
06/14/2012 07:25:00*1.26337*1.26335*1.26359*1.26328
06/14/2012 07:30:00*1.26335*1.26337*1.2636*1.26334
06/14/2012 07:35:00*1.26337*1.26357*1.26374*1.26314
06/14/2012 07:40:00*1.26357*1.26347*1.26378*1.26332
06/14/2012 07:45:00*1.26347*1.26326*1.26377*1.26324
06/14/2012 07:50:00*1.26326*1.26327*1.26341*1.26308
06/14/2012 07:55:00*1.26327*1.26316*1.26334*1.26291
06/14/2012 08:00:00*1.26316*1.26313*1.26344*1.26289
06/14/2012 08:05:00*1.26313*1.26305*1.26342*1.26293
06/14/2012 08:10:00*1.26305*1.2628*1.26332*1.26271
06/14/2012 08:15:00*1.2628*1.26246*1.2628*1.26231
06/14/2012 08:20:00*1.26246*1.26248*1.26263*1.26227
06/14/2012 08:25:00*1.26248*1.26273*1.26293*1.26235
06/14/2012 08:30:00*1.26273*1.26288*1.26304*1.2622
06/14/2012 08:35:00*1.26288*1.26323*1.26363*1.26268
06/14/2012 08:40:00*1.26323*1.26192*1.26332*1.26192
06/14/2012 08:45:00*1.26192*1.26118*1.26207*1.26106
06/14/2012 08:50:00*1.26118*1.26096*1.26134*1.26091
06/14/2012 08:55:00*1.26096*1.26116*1.26132*1.26068
06/14/2012 09:00:00*1.26116*1.26139*1.26155*1.26085
06/14/2012 09:05:00*1.26139*1.26169*1.26182*1.26131
06/14/2012 09:10:00*1.26169*1.26172*1.26204*1.26139
06/14/2012 09:15:00*1.26172*1.26161*1.26196*1.26149
06/14/2012 09:20:00*1.26161*1.26133*1.26199*1.26128
06/14/2012 09:25:00*1.26133*1.2614*1.2615*1.26112
06/14/2012 09:30:00*1.2614*1.26122*1.2617*1.261
06/14/2012 09:35:00*1.26122*1.2622*1.26233*1.26115
06/14/2012 09:40:00*1.2622*1.26238*1.26249*1.2618
06/14/2012 09:45:00*1.26238*1.26271*1.2628*1.26206
06/14/2012 09:50:00*1.26271*1.2629*1.26323*1.26254
06/14/2012 09:55:00*1.2629*1.26266*1.26343*1.26235
06/14/2012 10:00:00*1.26266*1.26316*1.26337*1.2623
06/14/2012 10:05:00*1.26316*1.26251*1.26316*1.26247
06/14/2012 10:10:00*1.26251*1.26272*1.26301*1.26251
06/14/2012 10:15:00*1.26272*1.26295*1.26332*1.26256
06/14/2012 10:20:00*1.26295*1.26245*1.26307*1.26234
06/14/2012 10:25:00*1.26245*1.26244*1.26284*1.26221
06/14/2012 10:30:00*1.26244*1.26221*1.26248*1.26209
06/14/2012 10:35:00*1.26221*1.26201*1.26252*1.26183
06/14/2012 10:40:00*1.26201*1.26126*1.26201*1.26117
06/14/2012 10:45:00*1.26126*1.26149*1.26167*1.26121
06/14/2012 10:50:00*1.26149*1.26134*1.26158*1.26103
06/14/2012 10:55:00*1.26134*1.26115*1.26152*1.26098
06/14/2012 11:00:00*1.26115*1.26139*1.26168*1.26107
06/14/2012 11:05:00*1.26139*1.26117*1.26153*1.26092
06/14/2012 11:10:00*1.26117*1.26132*1.26135*1.26107
06/14/2012 11:15:00*1.26132*1.26098*1.26145*1.26098
06/14/2012 11:20:00*1.26098*1.26102*1.26113*1.26077
06/14/2012 11:25:00*1.26102*1.26081*1.26125*1.26075
06/14/2012 11:30:00*1.26081*1.26112*1.26172*1.26079
06/14/2012 11:35:00*1.26112*1.26176*1.26189*1.26112
06/14/2012 11:40:00*1.26176*1.26233*1.26241*1.26151
06/14/2012 11:45:00*1.26233*1.26204*1.26237*1.26199
06/14/2012 11:50:00*1.26204*1.26225*1.26232*1.26184
06/14/2012 11:55:00*1.26225*1.26269*1.26269*1.26201
06/14/2012 12:00:00*1.26269*1.26204*1.26291*1.26194
06/14/2012 12:05:00*1.26204*1.262*1.26211*1.26174
06/14/2012 12:10:00*1.262*1.2619*1.26219*1.26161
06/14/2012 12:15:00*1.2619*1.26214*1.26233*1.26165
06/14/2012 12:20:00*1.26214*1.26174*1.26215*1.26168
06/14/2012 12:25:00*1.26174*1.26159*1.26187*1.26127
06/14/2012 12:30:00*1.26159*1.26149*1.26172*1.26124
06/14/2012 12:35:00*1.26149*1.26153*1.26178*1.26129
06/14/2012 12:40:00*1.26153*1.26159*1.26165*1.26135
06/14/2012 12:45:00*1.26159*1.26146*1.26186*1.26136
06/14/2012 12:50:00*1.26146*1.26159*1.26184*1.26146
06/14/2012 12:55:00*1.26159*1.26166*1.26186*1.26151
06/14/2012 13:00:00*1.26166*1.26168*1.26185*1.26149
06/14/2012 13:05:00*1.26168*1.26144*1.26171*1.26128
06/14/2012 13:10:00*1.26144*1.26151*1.2618*1.26134
06/14/2012 13:15:00*1.26151*1.262*1.262*1.26143
06/14/2012 13:20:00*1.262*1.26193*1.26211*1.26173
06/14/2012 13:25:00*1.26193*1.26237*1.26244*1.26186
06/14/2012 13:30:00*1.26237*1.26211*1.26255*1.26197
06/14/2012 13:35:00*1.26211*1.26266*1.26266*1.26204
06/14/2012 13:40:00*1.26266*1.26252*1.26275*1.2624
06/14/2012 13:45:00*1.26252*1.2625*1.26257*1.26232
06/14/2012 13:50:00*1.2625*1.26247*1.26276*1.2624
06/14/2012 13:55:00*1.26247*1.26243*1.26257*1.26234
06/14/2012 14:00:00*1.26243*1.26202*1.26246*1.26193
06/14/2012 14:05:00*1.26202*1.26203*1.26204*1.26175
06/14/2012 14:10:00*1.26203*1.26279*1.26289*1.26179
06/14/2012 14:15:00*1.26279*1.26249*1.26291*1.26244
06/14/2012 14:20:00*1.26249*1.2623*1.26259*1.26213
06/14/2012 14:25:00*1.2623*1.26288*1.2629*1.26228
06/14/2012 14:30:00*1.26288*1.26264*1.26298*1.26243
06/14/2012 14:35:00*1.26264*1.26291*1.26314*1.26212
06/14/2012 14:40:00*1.26291*1.26313*1.26339*1.26277
06/14/2012 14:45:00*1.26313*1.26282*1.26329*1.26275
06/14/2012 14:50:00*1.26282*1.26336*1.26342*1.26274
06/14/2012 14:55:00*1.26336*1.26327*1.26336*1.26312
06/14/2012 15:00:00*1.26327*1.26345*1.26359*1.26318
06/14/2012 15:05:00*1.26345*1.26325*1.26365*1.26325
06/14/2012 15:10:00*1.26325*1.26311*1.26366*1.26252
06/14/2012 15:15:00*1.26311*1.26197*1.26316*1.26189
06/14/2012 15:20:00*1.26197*1.26257*1.26281*1.26186
06/14/2012 15:25:00*1.26257*1.26321*1.26324*1.2623
06/14/2012 15:30:00*1.26321*1.26281*1.26341*1.26274
06/14/2012 15:35:00*1.26281*1.2619*1.26296*1.26189
06/14/2012 15:40:00*1.2619*1.26137*1.262*1.26131
06/14/2012 15:45:00*1.26137*1.26154*1.26202*1.26124
06/14/2012 15:50:00*1.26154*1.26181*1.26192*1.26123
06/14/2012 15:55:00*1.26181*1.26232*1.26247*1.26168
06/14/2012 16:00:00*1.26232*1.26171*1.26259*1.26156
06/14/2012 16:05:00*1.26171*1.26151*1.26207*1.26151
06/14/2012 16:10:00*1.26151*1.26066*1.2619*1.26014
06/14/2012 16:15:00*1.26066*1.26034*1.26072*1.25919
06/14/2012 16:20:00*1.26034*1.26013*1.26088*1.25996
06/14/2012 16:25:00*1.26013*1.26037*1.26047*1.25966
06/14/2012 16:30:00*1.26037*1.25987*1.2605*1.25986
06/14/2012 16:35:00*1.25987*1.25994*1.25994*1.2596
06/14/2012 16:40:00*1.25994*1.25985*1.26014*1.25968
06/14/2012 16:45:00*1.25985*1.25997*1.26008*1.25956
06/14/2012 16:50:00*1.25997*1.25992*1.26014*1.2599
06/14/2012 16:55:00*1.25992*1.25978*1.26*1.25961
06/14/2012 17:00:00*1.25978*1.26005*1.26039*1.25975
