06/12/2012 17:05:00*1.25524*1.25523*1.25575*1.25523
06/12/2012 17:10:00*1.25523*1.25551*1.25606*1.25507
06/12/2012 17:15:00*1.25551*1.25546*1.25564*1.25546
06/12/2012 17:20:00*1.25546*1.25533*1.25546*1.25517
06/12/2012 17:25:00*1.25533*1.25566*1.25603*1.25521
06/12/2012 17:30:00*1.25566*1.25569*1.25582*1.25553
06/12/2012 17:35:00*1.25569*1.25556*1.25578*1.25547
06/12/2012 17:40:00*1.25556*1.25617*1.25619*1.25544
06/12/2012 17:45:00*1.25617*1.25652*1.25652*1.25594
06/12/2012 17:50:00*1.25652*1.25624*1.25675*1.25624
06/12/2012 17:55:00*1.25624*1.25612*1.25626*1.25599
06/12/2012 18:00:00*1.25612*1.25619*1.25637*1.25607
06/12/2012 18:05:00*1.25619*1.25613*1.2562*1.25607
06/12/2012 18:10:00*1.25613*1.25589*1.25615*1.25587
06/12/2012 18:15:00*1.25589*1.25585*1.25591*1.25577
06/12/2012 18:20:00*1.25585*1.25586*1.25612*1.25566
06/12/2012 18:25:00*1.25586*1.25567*1.25589*1.25522
06/12/2012 18:30:00*1.25567*1.25607*1.25607*1.25562
06/12/2012 18:35:00*1.25607*1.2555*1.25619*1.2555
06/12/2012 18:40:00*1.2555*1.25507*1.25559*1.25507
06/12/2012 18:45:00*1.25507*1.25525*1.25532*1.25504
06/12/2012 18:50:00*1.25525*1.25554*1.25556*1.25521
06/12/2012 18:55:00*1.25554*1.25586*1.25603*1.2554
06/12/2012 19:00:00*1.25586*1.25518*1.25608*1.25516
06/12/2012 19:05:00*1.25518*1.25558*1.25568*1.25518
06/12/2012 19:10:00*1.25558*1.2556*1.25573*1.2552
06/12/2012 19:15:00*1.2556*1.25588*1.25614*1.25551
06/12/2012 19:20:00*1.25588*1.25612*1.25633*1.25571
06/12/2012 19:25:00*1.25612*1.2561*1.25617*1.2561
06/12/2012 19:30:00*1.2561*1.25633*1.25642*1.25595
06/12/2012 19:35:00*1.25633*1.25609*1.25652*1.25609
06/12/2012 19:40:00*1.25609*1.25542*1.25624*1.25526
06/12/2012 19:45:00*1.25542*1.25592*1.25612*1.25521
06/12/2012 19:50:00*1.25592*1.25587*1.25605*1.2558
06/12/2012 19:55:00*1.25587*1.25625*1.25665*1.25587
06/12/2012 20:00:00*1.25625*1.25671*1.2568*1.25608
06/12/2012 20:05:00*1.25671*1.2564*1.25693*1.25623
06/12/2012 20:10:00*1.2564*1.2565*1.25675*1.25634
06/12/2012 20:15:00*1.2565*1.25668*1.25673*1.25642
06/12/2012 20:20:00*1.25668*1.25711*1.2573*1.25666
06/12/2012 20:25:00*1.25711*1.25715*1.25724*1.25692
06/12/2012 20:30:00*1.25715*1.25707*1.25733*1.2568
06/12/2012 20:35:00*1.25707*1.25728*1.25737*1.25697
06/12/2012 20:40:00*1.25728*1.2572*1.25735*1.2571
06/12/2012 20:45:00*1.2572*1.25725*1.25741*1.25713
06/12/2012 20:50:00*1.25725*1.25682*1.25725*1.2568
06/12/2012 20:55:00*1.25682*1.25657*1.25697*1.2564
06/12/2012 21:00:00*1.25657*1.2568*1.25683*1.25642
06/12/2012 21:05:00*1.2568*1.25667*1.25703*1.25658
06/12/2012 21:10:00*1.25667*1.2568*1.25689*1.25655
06/12/2012 21:15:00*1.2568*1.25674*1.25706*1.25671
06/12/2012 21:20:00*1.25674*1.2568*1.25688*1.25648
06/12/2012 21:25:00*1.2568*1.25637*1.2568*1.25637
06/12/2012 21:30:00*1.25637*1.25608*1.25644*1.256
06/12/2012 21:35:00*1.25608*1.25644*1.2565*1.25598
06/12/2012 21:40:00*1.25644*1.25616*1.2565*1.25597
06/12/2012 21:45:00*1.25616*1.25626*1.25626*1.25607
06/12/2012 21:50:00*1.25626*1.25659*1.25659*1.25609
06/12/2012 21:55:00*1.25659*1.25606*1.25679*1.256
06/12/2012 22:00:00*1.25606*1.2562*1.25636*1.25586
06/12/2012 22:05:00*1.2562*1.25625*1.25631*1.256
06/12/2012 22:10:00*1.25625*1.25631*1.25647*1.25606
06/12/2012 22:15:00*1.25631*1.25626*1.25646*1.2561
06/12/2012 22:20:00*1.25626*1.25606*1.25627*1.25602
06/12/2012 22:25:00*1.25606*1.25617*1.25634*1.25583
06/12/2012 22:30:00*1.25617*1.25629*1.25636*1.25604
06/12/2012 22:35:00*1.25629*1.25626*1.25643*1.25622
06/12/2012 22:40:00*1.25626*1.25597*1.25633*1.25597
06/12/2012 22:45:00*1.25597*1.25555*1.25608*1.25544
06/12/2012 22:50:00*1.25555*1.25571*1.25583*1.25526
06/12/2012 22:55:00*1.25571*1.25568*1.25587*1.25562
06/12/2012 23:00:00*1.25568*1.25518*1.25575*1.25512
06/12/2012 23:05:00*1.25518*1.25505*1.25525*1.25492
06/12/2012 23:10:00*1.25505*1.25491*1.25539*1.25477
06/12/2012 23:15:00*1.25491*1.25509*1.25511*1.25483
06/12/2012 23:20:00*1.25509*1.25523*1.25533*1.25508
06/12/2012 23:25:00*1.25523*1.25509*1.25527*1.25501
06/12/2012 23:30:00*1.25509*1.25531*1.25549*1.25509
06/12/2012 23:35:00*1.25531*1.25546*1.25553*1.25521
06/12/2012 23:40:00*1.25546*1.25567*1.25574*1.25532
06/12/2012 23:45:00*1.25567*1.25572*1.2558*1.25553
06/12/2012 23:50:00*1.25572*1.25551*1.25573*1.25537
06/12/2012 23:55:00*1.25551*1.25535*1.25554*1.25518
06/13/2012 00:00:00*1.25535*1.25522*1.25556*1.25519
06/13/2012 00:05:00*1.25522*1.25537*1.2555*1.25514
06/13/2012 00:10:00*1.25537*1.25545*1.25551*1.25521
06/13/2012 00:15:00*1.25545*1.25575*1.2559*1.25541
06/13/2012 00:20:00*1.25575*1.25579*1.25587*1.25564
06/13/2012 00:25:00*1.25579*1.25627*1.25643*1.25571
06/13/2012 00:30:00*1.25627*1.25618*1.25637*1.25611
06/13/2012 00:35:00*1.25618*1.256*1.25623*1.25582
06/13/2012 00:40:00*1.256*1.25613*1.25617*1.25583
06/13/2012 00:45:00*1.25613*1.25617*1.25626*1.25605
06/13/2012 00:50:00*1.25617*1.25596*1.25621*1.25596
06/13/2012 00:55:00*1.25596*1.25593*1.25603*1.25588
06/13/2012 01:00:00*1.25593*1.25577*1.25594*1.25566
06/13/2012 01:05:00*1.25577*1.25599*1.25599*1.25557
06/13/2012 01:10:00*1.25599*1.25598*1.256*1.25578
06/13/2012 01:15:00*1.25598*1.25601*1.25611*1.25573
06/13/2012 01:20:00*1.25601*1.25599*1.25609*1.25592
06/13/2012 01:25:00*1.25599*1.25615*1.25615*1.25599
06/13/2012 01:30:00*1.25615*1.25614*1.25625*1.25607
06/13/2012 01:35:00*1.25614*1.25623*1.25629*1.2561
06/13/2012 01:40:00*1.25623*1.25598*1.25623*1.25593
06/13/2012 01:45:00*1.25598*1.2559*1.2561*1.25586
06/13/2012 01:50:00*1.2559*1.25598*1.25621*1.25585
06/13/2012 01:55:00*1.25598*1.25595*1.2563*1.25593
06/13/2012 02:00:00*1.25595*1.2558*1.25603*1.25577
06/13/2012 02:05:00*1.2558*1.25621*1.25658*1.25557
06/13/2012 02:10:00*1.25621*1.25647*1.25679*1.25616
06/13/2012 02:15:00*1.25647*1.2571*1.2571*1.25632
06/13/2012 02:20:00*1.2571*1.25676*1.25713*1.25654
06/13/2012 02:25:00*1.25676*1.25727*1.25727*1.25666
06/13/2012 02:30:00*1.25727*1.25722*1.2573*1.25663
06/13/2012 02:35:00*1.25722*1.25691*1.25726*1.25691
06/13/2012 02:40:00*1.25691*1.2566*1.25714*1.25656
06/13/2012 02:45:00*1.2566*1.25663*1.25676*1.25645
06/13/2012 02:50:00*1.25663*1.25652*1.25673*1.25639
06/13/2012 02:55:00*1.25652*1.2564*1.2566*1.25632
06/13/2012 03:00:00*1.2564*1.25626*1.25654*1.25615
06/13/2012 03:05:00*1.25626*1.25656*1.25676*1.25614
06/13/2012 03:10:00*1.25656*1.25648*1.25664*1.25616
06/13/2012 03:15:00*1.25648*1.25639*1.25692*1.25628
06/13/2012 03:20:00*1.25639*1.25634*1.25647*1.25596
06/13/2012 03:25:00*1.25634*1.25636*1.25651*1.25607
06/13/2012 03:30:00*1.25636*1.25607*1.25642*1.25593
06/13/2012 03:35:00*1.25607*1.25653*1.25665*1.25598
06/13/2012 03:40:00*1.25653*1.25623*1.25676*1.25622
06/13/2012 03:45:00*1.25623*1.25616*1.25641*1.25588
06/13/2012 03:50:00*1.25616*1.25585*1.25686*1.25562
06/13/2012 03:55:00*1.25585*1.25556*1.25625*1.25549
06/13/2012 04:00:00*1.25556*1.25593*1.256*1.25543
06/13/2012 04:05:00*1.25593*1.25586*1.25615*1.25554
06/13/2012 04:10:00*1.25586*1.25577*1.2559*1.25539
06/13/2012 04:15:00*1.25577*1.25574*1.25586*1.25523
06/13/2012 04:20:00*1.25574*1.25581*1.25597*1.25555
06/13/2012 04:25:00*1.25581*1.25611*1.25616*1.25566
06/13/2012 04:30:00*1.25611*1.25599*1.25628*1.25592
06/13/2012 04:35:00*1.25599*1.25565*1.25614*1.25565
06/13/2012 04:40:00*1.25565*1.25628*1.25635*1.25557
06/13/2012 04:45:00*1.25628*1.25635*1.25662*1.25603
06/13/2012 04:50:00*1.25635*1.25643*1.25694*1.25626
06/13/2012 04:55:00*1.25643*1.25652*1.25661*1.2563
06/13/2012 05:00:00*1.25652*1.25719*1.25738*1.25623
06/13/2012 05:05:00*1.25719*1.25659*1.25729*1.25643
06/13/2012 05:10:00*1.25659*1.25675*1.25707*1.25647
06/13/2012 05:15:00*1.25675*1.2566*1.25696*1.2566
06/13/2012 05:20:00*1.2566*1.25636*1.25678*1.25621
06/13/2012 05:25:00*1.25636*1.25767*1.25768*1.25633
06/13/2012 05:30:00*1.25767*1.2573*1.2579*1.25725
06/13/2012 05:35:00*1.2573*1.25724*1.25756*1.25684
06/13/2012 05:40:00*1.25724*1.25836*1.2584*1.25704
06/13/2012 05:45:00*1.25836*1.25752*1.25836*1.25722
06/13/2012 05:50:00*1.25752*1.25762*1.25765*1.25722
06/13/2012 05:55:00*1.25762*1.25757*1.25798*1.25733
06/13/2012 06:00:00*1.25757*1.25823*1.25829*1.25725
06/13/2012 06:05:00*1.25823*1.25663*1.25833*1.25614
06/13/2012 06:10:00*1.25663*1.2569*1.25695*1.25645
06/13/2012 06:15:00*1.2569*1.25639*1.25697*1.25639
06/13/2012 06:20:00*1.25639*1.25636*1.25654*1.25612
06/13/2012 06:25:00*1.25636*1.25663*1.25663*1.2562
06/13/2012 06:30:00*1.25663*1.25666*1.25709*1.25663
06/13/2012 06:35:00*1.25666*1.257*1.25707*1.25659
06/13/2012 06:40:00*1.257*1.25719*1.2573*1.25694
06/13/2012 06:45:00*1.25719*1.25708*1.25726*1.25694
06/13/2012 06:50:00*1.25708*1.25681*1.25713*1.25661
06/13/2012 06:55:00*1.25681*1.25684*1.25698*1.25664
06/13/2012 07:00:00*1.25684*1.25714*1.25727*1.25677
06/13/2012 07:05:00*1.25714*1.25683*1.25725*1.25655
06/13/2012 07:10:00*1.25683*1.2569*1.25709*1.25667
06/13/2012 07:15:00*1.2569*1.25673*1.25698*1.25657
06/13/2012 07:20:00*1.25673*1.25635*1.25685*1.25628
06/13/2012 07:25:00*1.25635*1.25631*1.25635*1.25603
06/13/2012 07:30:00*1.25631*1.25618*1.25651*1.2561
06/13/2012 07:35:00*1.25618*1.25595*1.25627*1.25579
06/13/2012 07:40:00*1.25595*1.25606*1.25629*1.25594
06/13/2012 07:45:00*1.25606*1.25632*1.25632*1.256
06/13/2012 07:50:00*1.25632*1.25629*1.25641*1.25588
06/13/2012 07:55:00*1.25629*1.25635*1.25646*1.25616
06/13/2012 08:00:00*1.25635*1.2567*1.25679*1.25621
06/13/2012 08:05:00*1.2567*1.25682*1.25701*1.25659
06/13/2012 08:10:00*1.25682*1.25673*1.25717*1.25667
06/13/2012 08:15:00*1.25673*1.25635*1.25684*1.25613
06/13/2012 08:20:00*1.25635*1.25648*1.25665*1.25618
06/13/2012 08:25:00*1.25648*1.25673*1.25675*1.25638
06/13/2012 08:30:00*1.25673*1.25701*1.25714*1.25654
06/13/2012 08:35:00*1.25701*1.25731*1.25749*1.25685
06/13/2012 08:40:00*1.25731*1.25754*1.25808*1.25713
06/13/2012 08:45:00*1.25754*1.25765*1.25823*1.25748
06/13/2012 08:50:00*1.25765*1.25779*1.2579*1.25732
06/13/2012 08:55:00*1.25779*1.2576*1.25783*1.2573
06/13/2012 09:00:00*1.2576*1.25763*1.25772*1.25728
06/13/2012 09:05:00*1.25763*1.25746*1.25778*1.2574
06/13/2012 09:10:00*1.25746*1.25725*1.25761*1.25711
06/13/2012 09:15:00*1.25725*1.25693*1.25752*1.25684
06/13/2012 09:20:00*1.25693*1.25678*1.25724*1.25678
06/13/2012 09:25:00*1.25678*1.25688*1.25701*1.25655
06/13/2012 09:30:00*1.25688*1.25668*1.25688*1.25635
06/13/2012 09:35:00*1.25668*1.25682*1.25687*1.25622
06/13/2012 09:40:00*1.25682*1.25699*1.257*1.25636
06/13/2012 09:45:00*1.25699*1.25657*1.2571*1.25632
06/13/2012 09:50:00*1.25657*1.25665*1.25693*1.25647
06/13/2012 09:55:00*1.25665*1.25677*1.25706*1.25665
06/13/2012 10:00:00*1.25677*1.25691*1.25723*1.25673
06/13/2012 10:05:00*1.25691*1.25686*1.25726*1.25669
06/13/2012 10:10:00*1.25686*1.25678*1.25716*1.25669
06/13/2012 10:15:00*1.25678*1.25633*1.25724*1.2563
06/13/2012 10:20:00*1.25633*1.25635*1.25662*1.25618
06/13/2012 10:25:00*1.25635*1.25658*1.25683*1.25617
06/13/2012 10:30:00*1.25658*1.25629*1.2567*1.2562
06/13/2012 10:35:00*1.25629*1.2564*1.25653*1.25608
06/13/2012 10:40:00*1.2564*1.25667*1.25718*1.25604
06/13/2012 10:45:00*1.25667*1.25725*1.25768*1.25665
06/13/2012 10:50:00*1.25725*1.25732*1.2578*1.25695
06/13/2012 10:55:00*1.25732*1.25741*1.25766*1.25714
06/13/2012 11:00:00*1.25741*1.25792*1.25812*1.25711
06/13/2012 11:05:00*1.25792*1.25917*1.25935*1.2579
06/13/2012 11:10:00*1.25917*1.25935*1.25939*1.25877
06/13/2012 11:15:00*1.25935*1.25983*1.25991*1.25925
06/13/2012 11:20:00*1.25983*1.26074*1.26085*1.25965
06/13/2012 11:25:00*1.26074*1.2604*1.26149*1.26027
06/13/2012 11:30:00*1.2604*1.26121*1.26133*1.2603
06/13/2012 11:35:00*1.26121*1.26198*1.26203*1.26114
06/13/2012 11:40:00*1.26198*1.2615*1.26228*1.26128
06/13/2012 11:45:00*1.2615*1.26273*1.2628*1.26149
06/13/2012 11:50:00*1.26273*1.26249*1.26351*1.26247
06/13/2012 11:55:00*1.26249*1.26325*1.26333*1.26215
06/13/2012 12:00:00*1.26325*1.26289*1.26329*1.26284
06/13/2012 12:05:00*1.26289*1.26286*1.26291*1.26259
06/13/2012 12:10:00*1.26286*1.26297*1.26328*1.26282
06/13/2012 12:15:00*1.26297*1.26275*1.26328*1.26243
06/13/2012 12:20:00*1.26275*1.26231*1.26292*1.26229
06/13/2012 12:25:00*1.26231*1.26207*1.26236*1.26181
06/13/2012 12:30:00*1.26207*1.26227*1.26235*1.2619
06/13/2012 12:35:00*1.26227*1.26142*1.26235*1.26135
06/13/2012 12:40:00*1.26142*1.26167*1.26189*1.2614
06/13/2012 12:45:00*1.26167*1.26138*1.26204*1.26138
06/13/2012 12:50:00*1.26138*1.26169*1.26192*1.26138
06/13/2012 12:55:00*1.26169*1.26164*1.2619*1.26146
06/13/2012 13:00:00*1.26164*1.26096*1.26167*1.26066
06/13/2012 13:05:00*1.26096*1.26131*1.26145*1.26089
06/13/2012 13:10:00*1.26131*1.26107*1.26137*1.26096
06/13/2012 13:15:00*1.26107*1.26097*1.26133*1.2609
06/13/2012 13:20:00*1.26097*1.26125*1.26137*1.2609
06/13/2012 13:25:00*1.26125*1.2612*1.26148*1.26112
06/13/2012 13:30:00*1.2612*1.26124*1.26158*1.26111
06/13/2012 13:35:00*1.26124*1.26067*1.26138*1.26054
06/13/2012 13:40:00*1.26067*1.26062*1.26091*1.2606
06/13/2012 13:45:00*1.26062*1.26104*1.26104*1.26055
06/13/2012 13:50:00*1.26104*1.26166*1.26168*1.26104
06/13/2012 13:55:00*1.26166*1.2617*1.26177*1.26143
06/13/2012 14:00:00*1.2617*1.26209*1.26233*1.26167
06/13/2012 14:05:00*1.26209*1.26176*1.26215*1.26142
06/13/2012 14:10:00*1.26176*1.2617*1.26187*1.26154
06/13/2012 14:15:00*1.2617*1.26192*1.26207*1.26148
06/13/2012 14:20:00*1.26192*1.26197*1.26214*1.26182
06/13/2012 14:25:00*1.26197*1.2616*1.26206*1.26144
06/13/2012 14:30:00*1.2616*1.26186*1.26193*1.26127
06/13/2012 14:35:00*1.26186*1.26136*1.26187*1.2611
06/13/2012 14:40:00*1.26136*1.26172*1.2618*1.2611
06/13/2012 14:45:00*1.26172*1.26255*1.26255*1.26154
06/13/2012 14:50:00*1.26255*1.2626*1.26285*1.26246
06/13/2012 14:55:00*1.2626*1.2629*1.26329*1.26258
06/13/2012 15:00:00*1.2629*1.26276*1.26299*1.26246
06/13/2012 15:05:00*1.26276*1.26253*1.26277*1.26223
06/13/2012 15:10:00*1.26253*1.2626*1.26276*1.26214
06/13/2012 15:15:00*1.2626*1.26286*1.263*1.26257
06/13/2012 15:20:00*1.26286*1.26335*1.2636*1.26279
06/13/2012 15:25:00*1.26335*1.26354*1.26439*1.26331
06/13/2012 15:30:00*1.26354*1.26407*1.26418*1.26336
06/13/2012 15:35:00*1.26407*1.26301*1.26417*1.26301
06/13/2012 15:40:00*1.26301*1.26369*1.26369*1.26294
06/13/2012 15:45:00*1.26369*1.26434*1.26445*1.26364
06/13/2012 15:50:00*1.26434*1.26443*1.26467*1.26395
06/13/2012 15:55:00*1.26443*1.26425*1.26495*1.26412
06/13/2012 16:00:00*1.26425*1.26397*1.2643*1.26362
06/13/2012 16:05:00*1.26397*1.26391*1.26444*1.26386
06/13/2012 16:10:00*1.26391*1.26358*1.26405*1.26345
06/13/2012 16:15:00*1.26358*1.26369*1.26378*1.26341
06/13/2012 16:20:00*1.26369*1.2636*1.26376*1.26349
06/13/2012 16:25:00*1.2636*1.26338*1.2637*1.26334
06/13/2012 16:30:00*1.26338*1.26331*1.26343*1.26313
06/13/2012 16:35:00*1.26331*1.26401*1.26406*1.2633
06/13/2012 16:40:00*1.26401*1.26346*1.26471*1.26341
06/13/2012 16:45:00*1.26346*1.26388*1.26448*1.26316
06/13/2012 16:50:00*1.26388*1.26363*1.26396*1.26347
06/13/2012 16:55:00*1.26363*1.26386*1.26404*1.26342
06/13/2012 17:00:00*1.26386*1.26389*1.26402*1.26345
