06/11/2012 17:05:00*1.26525*1.26452*1.26525*1.26444
06/11/2012 17:10:00*1.26452*1.26438*1.26454*1.26404
06/11/2012 17:15:00*1.26438*1.26441*1.26458*1.26396
06/11/2012 17:20:00*1.26441*1.26443*1.26466*1.26427
06/11/2012 17:25:00*1.26443*1.26451*1.26477*1.26441
06/11/2012 17:30:00*1.26451*1.26446*1.26469*1.26428
06/11/2012 17:35:00*1.26446*1.26451*1.26467*1.26424
06/11/2012 17:40:00*1.26451*1.26463*1.2647*1.26434
06/11/2012 17:45:00*1.26463*1.26507*1.26517*1.26458
06/11/2012 17:50:00*1.26507*1.26428*1.26507*1.26411
06/11/2012 17:55:00*1.26428*1.26442*1.26455*1.26417
06/11/2012 18:00:00*1.26442*1.26461*1.26486*1.26431
06/11/2012 18:05:00*1.26461*1.26472*1.26489*1.26452
06/11/2012 18:10:00*1.26472*1.26479*1.26489*1.26445
06/11/2012 18:15:00*1.26479*1.26487*1.26491*1.26468
06/11/2012 18:20:00*1.26487*1.26436*1.26499*1.26436
06/11/2012 18:25:00*1.26436*1.26386*1.2644*1.26347
06/11/2012 18:30:00*1.26386*1.26326*1.26392*1.26313
06/11/2012 18:35:00*1.26326*1.26358*1.26365*1.26309
06/11/2012 18:40:00*1.26358*1.26371*1.26378*1.26332
06/11/2012 18:45:00*1.26371*1.2638*1.26392*1.26364
06/11/2012 18:50:00*1.2638*1.26411*1.26425*1.26373
06/11/2012 18:55:00*1.26411*1.26398*1.26431*1.26381
06/11/2012 19:00:00*1.26398*1.26408*1.26414*1.26395
06/11/2012 19:05:00*1.26408*1.26423*1.26433*1.26395
06/11/2012 19:10:00*1.26423*1.26482*1.2652*1.26423
06/11/2012 19:15:00*1.26482*1.26403*1.26482*1.26403
06/11/2012 19:20:00*1.26403*1.26392*1.26405*1.2638
06/11/2012 19:25:00*1.26392*1.26407*1.26418*1.26381
06/11/2012 19:30:00*1.26407*1.26446*1.26454*1.26404
06/11/2012 19:35:00*1.26446*1.26482*1.26482*1.26429
06/11/2012 19:40:00*1.26482*1.26453*1.26482*1.26423
06/11/2012 19:45:00*1.26453*1.26386*1.26469*1.26385
06/11/2012 19:50:00*1.26386*1.264*1.26407*1.26375
06/11/2012 19:55:00*1.264*1.26299*1.26402*1.26294
06/11/2012 20:00:00*1.26299*1.2633*1.26348*1.26296
06/11/2012 20:05:00*1.2633*1.26444*1.26445*1.26327
06/11/2012 20:10:00*1.26444*1.26417*1.26469*1.26412
06/11/2012 20:15:00*1.26417*1.26409*1.26444*1.26397
06/11/2012 20:20:00*1.26409*1.2637*1.26433*1.26366
06/11/2012 20:25:00*1.2637*1.2637*1.26375*1.26309
06/11/2012 20:30:00*1.2637*1.26338*1.26383*1.26324
06/11/2012 20:35:00*1.26338*1.26308*1.26364*1.26308
06/11/2012 20:40:00*1.26308*1.26332*1.26352*1.2629
06/11/2012 20:45:00*1.26332*1.2627*1.26338*1.26261
06/11/2012 20:50:00*1.2627*1.26274*1.2628*1.26229
06/11/2012 20:55:00*1.26274*1.26225*1.26313*1.26197
06/11/2012 21:00:00*1.26225*1.26265*1.26265*1.26211
06/11/2012 21:05:00*1.26265*1.26293*1.26303*1.26262
06/11/2012 21:10:00*1.26293*1.26272*1.26304*1.2626
06/11/2012 21:15:00*1.26272*1.26325*1.26328*1.26261
06/11/2012 21:20:00*1.26325*1.263*1.26332*1.26292
06/11/2012 21:25:00*1.263*1.2631*1.26331*1.263
06/11/2012 21:30:00*1.2631*1.26308*1.26317*1.26277
06/11/2012 21:35:00*1.26308*1.26264*1.26322*1.26262
06/11/2012 21:40:00*1.26264*1.26276*1.26315*1.26259
06/11/2012 21:45:00*1.26276*1.26257*1.26287*1.26236
06/11/2012 21:50:00*1.26257*1.26228*1.26262*1.26228
06/11/2012 21:55:00*1.26228*1.26261*1.26266*1.26228
06/11/2012 22:00:00*1.26261*1.26277*1.26285*1.26248
06/11/2012 22:05:00*1.26277*1.26259*1.26279*1.26255
06/11/2012 22:10:00*1.26259*1.26312*1.26327*1.26256
06/11/2012 22:15:00*1.26312*1.26289*1.26323*1.26273
06/11/2012 22:20:00*1.26289*1.26256*1.26293*1.26243
06/11/2012 22:25:00*1.26256*1.26226*1.26259*1.26226
06/11/2012 22:30:00*1.26226*1.26221*1.26236*1.26212
06/11/2012 22:35:00*1.26221*1.26203*1.26224*1.26198
06/11/2012 22:40:00*1.26203*1.26241*1.26248*1.26201
06/11/2012 22:45:00*1.26241*1.2626*1.26264*1.26234
06/11/2012 22:50:00*1.2626*1.26243*1.26271*1.2624
06/11/2012 22:55:00*1.26243*1.26208*1.26243*1.26183
06/11/2012 23:00:00*1.26208*1.26197*1.26209*1.2618
06/11/2012 23:05:00*1.26197*1.26213*1.26225*1.26179
06/11/2012 23:10:00*1.26213*1.26199*1.26216*1.26172
06/11/2012 23:15:00*1.26199*1.26226*1.26236*1.26197
06/11/2012 23:20:00*1.26226*1.26196*1.26227*1.26178
06/11/2012 23:25:00*1.26196*1.26218*1.26228*1.26164
06/11/2012 23:30:00*1.26218*1.26213*1.26242*1.26203
06/11/2012 23:35:00*1.26213*1.26232*1.26241*1.26204
06/11/2012 23:40:00*1.26232*1.26204*1.2625*1.26203
06/11/2012 23:45:00*1.26204*1.26205*1.26215*1.26183
06/11/2012 23:50:00*1.26205*1.26195*1.26214*1.26178
06/11/2012 23:55:00*1.26195*1.26158*1.26206*1.26154
06/12/2012 00:00:00*1.26158*1.26178*1.2618*1.26157
06/12/2012 00:05:00*1.26178*1.26138*1.26181*1.26123
06/12/2012 00:10:00*1.26138*1.26108*1.26165*1.26097
06/12/2012 00:15:00*1.26108*1.26146*1.26177*1.26108
06/12/2012 00:20:00*1.26146*1.26181*1.26203*1.26145
06/12/2012 00:25:00*1.26181*1.2617*1.26192*1.26147
06/12/2012 00:30:00*1.2617*1.26178*1.26203*1.26166
06/12/2012 00:35:00*1.26178*1.26195*1.2621*1.26169
06/12/2012 00:40:00*1.26195*1.26143*1.26197*1.2613
06/12/2012 00:45:00*1.26143*1.26156*1.26158*1.26115
06/12/2012 00:50:00*1.26156*1.26148*1.26172*1.26142
06/12/2012 00:55:00*1.26148*1.26147*1.2616*1.26137
06/12/2012 01:00:00*1.26147*1.26118*1.26154*1.26118
06/12/2012 01:05:00*1.26118*1.26144*1.26144*1.2611
06/12/2012 01:10:00*1.26144*1.26246*1.2625*1.26133
06/12/2012 01:15:00*1.26246*1.26246*1.26268*1.26229
06/12/2012 01:20:00*1.26246*1.26268*1.26271*1.2623
06/12/2012 01:25:00*1.26268*1.26254*1.26268*1.26239
06/12/2012 01:30:00*1.26254*1.26217*1.26273*1.26217
06/12/2012 01:35:00*1.26217*1.26242*1.26251*1.26213
06/12/2012 01:40:00*1.26242*1.26194*1.2625*1.26191
06/12/2012 01:45:00*1.26194*1.26183*1.26214*1.26173
06/12/2012 01:50:00*1.26183*1.26184*1.26188*1.26157
06/12/2012 01:55:00*1.26184*1.26189*1.26196*1.26171
06/12/2012 02:00:00*1.26189*1.2618*1.26204*1.2617
06/12/2012 02:05:00*1.2618*1.26182*1.26195*1.26169
06/12/2012 02:10:00*1.26182*1.26183*1.26196*1.2616
06/12/2012 02:15:00*1.26183*1.26195*1.2621*1.26172
06/12/2012 02:20:00*1.26195*1.26172*1.26202*1.26164
06/12/2012 02:25:00*1.26172*1.26203*1.26209*1.26165
06/12/2012 02:30:00*1.26203*1.26202*1.26221*1.26178
06/12/2012 02:35:00*1.26202*1.26179*1.26219*1.26179
06/12/2012 02:40:00*1.26179*1.2624*1.26247*1.26174
06/12/2012 02:45:00*1.2624*1.26188*1.2624*1.26187
06/12/2012 02:50:00*1.26188*1.262*1.26204*1.26157
06/12/2012 02:55:00*1.262*1.26117*1.26215*1.26088
06/12/2012 03:00:00*1.26117*1.26163*1.26179*1.26101
06/12/2012 03:05:00*1.26163*1.26229*1.26234*1.26138
06/12/2012 03:10:00*1.26229*1.26252*1.26279*1.2621
06/12/2012 03:15:00*1.26252*1.26252*1.26283*1.26217
06/12/2012 03:20:00*1.26252*1.26283*1.26293*1.26248
06/12/2012 03:25:00*1.26283*1.26273*1.26301*1.2626
06/12/2012 03:30:00*1.26273*1.26264*1.26296*1.26258
06/12/2012 03:35:00*1.26264*1.26255*1.26287*1.26235
06/12/2012 03:40:00*1.26255*1.26221*1.26259*1.26209
06/12/2012 03:45:00*1.26221*1.26226*1.26252*1.26196
06/12/2012 03:50:00*1.26226*1.26246*1.26282*1.26222
06/12/2012 03:55:00*1.26246*1.26248*1.26252*1.26194
06/12/2012 04:00:00*1.26248*1.26262*1.2627*1.26205
06/12/2012 04:05:00*1.26262*1.26279*1.26282*1.262
06/12/2012 04:10:00*1.26279*1.26251*1.2629*1.26242
06/12/2012 04:15:00*1.26251*1.26275*1.26285*1.26242
06/12/2012 04:20:00*1.26275*1.26241*1.26283*1.26211
06/12/2012 04:25:00*1.26241*1.26205*1.26243*1.26201
06/12/2012 04:30:00*1.26205*1.26145*1.26206*1.2614
06/12/2012 04:35:00*1.26145*1.26152*1.26177*1.26142
06/12/2012 04:40:00*1.26152*1.2618*1.2621*1.2615
06/12/2012 04:45:00*1.2618*1.26141*1.2618*1.26139
06/12/2012 04:50:00*1.26141*1.26104*1.26155*1.26096
06/12/2012 04:55:00*1.26104*1.261*1.26134*1.26081
06/12/2012 05:00:00*1.261*1.26132*1.26147*1.26075
06/12/2012 05:05:00*1.26132*1.26186*1.26194*1.26099
06/12/2012 05:10:00*1.26186*1.26172*1.26199*1.26138
06/12/2012 05:15:00*1.26172*1.26161*1.26172*1.26119
06/12/2012 05:20:00*1.26161*1.26166*1.26173*1.26113
06/12/2012 05:25:00*1.26166*1.26156*1.26186*1.26122
06/12/2012 05:30:00*1.26156*1.26188*1.26223*1.26136
06/12/2012 05:35:00*1.26188*1.26159*1.26222*1.26136
06/12/2012 05:40:00*1.26159*1.26151*1.26176*1.26129
06/12/2012 05:45:00*1.26151*1.26173*1.26194*1.26145
06/12/2012 05:50:00*1.26173*1.26187*1.262*1.26158
06/12/2012 05:55:00*1.26187*1.26165*1.26212*1.26155
06/12/2012 06:00:00*1.26165*1.2618*1.26187*1.26139
06/12/2012 06:05:00*1.2618*1.26144*1.26181*1.26133
06/12/2012 06:10:00*1.26144*1.26126*1.26175*1.26125
06/12/2012 06:15:00*1.26126*1.26151*1.26157*1.26115
06/12/2012 06:20:00*1.26151*1.26149*1.26189*1.26133
06/12/2012 06:25:00*1.26149*1.26144*1.26176*1.26134
06/12/2012 06:30:00*1.26144*1.26138*1.26155*1.26089
06/12/2012 06:35:00*1.26138*1.26147*1.26169*1.26101
06/12/2012 06:40:00*1.26147*1.26155*1.26174*1.26128
06/12/2012 06:45:00*1.26155*1.26133*1.2617*1.26127
06/12/2012 06:50:00*1.26133*1.26134*1.2616*1.26128
06/12/2012 06:55:00*1.26134*1.26104*1.26139*1.26101
06/12/2012 07:00:00*1.26104*1.26151*1.26152*1.26094
06/12/2012 07:05:00*1.26151*1.26119*1.26151*1.26103
06/12/2012 07:10:00*1.26119*1.26144*1.26153*1.26114
06/12/2012 07:15:00*1.26144*1.26145*1.26155*1.26124
06/12/2012 07:20:00*1.26145*1.26175*1.26186*1.26138
06/12/2012 07:25:00*1.26175*1.26205*1.26214*1.26168
06/12/2012 07:30:00*1.26205*1.26199*1.26217*1.26185
06/12/2012 07:35:00*1.26199*1.262*1.26224*1.26177
06/12/2012 07:40:00*1.262*1.26192*1.2623*1.26183
06/12/2012 07:45:00*1.26192*1.26142*1.26213*1.26139
06/12/2012 07:50:00*1.26142*1.26137*1.26173*1.26132
06/12/2012 07:55:00*1.26137*1.261*1.26154*1.26091
06/12/2012 08:00:00*1.261*1.26103*1.2612*1.26069
06/12/2012 08:05:00*1.26103*1.26094*1.26139*1.26092
06/12/2012 08:10:00*1.26094*1.26034*1.26112*1.26031
06/12/2012 08:15:00*1.26034*1.25991*1.26047*1.25975
06/12/2012 08:20:00*1.25991*1.26026*1.26034*1.2599
06/12/2012 08:25:00*1.26026*1.25985*1.26039*1.25973
06/12/2012 08:30:00*1.25985*1.25996*1.26002*1.25955
06/12/2012 08:35:00*1.25996*1.2598*1.26005*1.2595
06/12/2012 08:40:00*1.2598*1.25998*1.26013*1.25961
06/12/2012 08:45:00*1.25998*1.2596*1.26004*1.25932
06/12/2012 08:50:00*1.2596*1.2592*1.25961*1.25864
06/12/2012 08:55:00*1.2592*1.25912*1.25947*1.25904
06/12/2012 09:00:00*1.25912*1.25862*1.25922*1.25857
06/12/2012 09:05:00*1.25862*1.25919*1.25929*1.25805
06/12/2012 09:10:00*1.25919*1.25923*1.25951*1.25891
06/12/2012 09:15:00*1.25923*1.25931*1.25962*1.25913
06/12/2012 09:20:00*1.25931*1.25963*1.25993*1.25931
06/12/2012 09:25:00*1.25963*1.25921*1.25963*1.25916
06/12/2012 09:30:00*1.25921*1.25859*1.25933*1.25837
06/12/2012 09:35:00*1.25859*1.25789*1.2587*1.25782
06/12/2012 09:40:00*1.25789*1.25842*1.25842*1.25779
06/12/2012 09:45:00*1.25842*1.25876*1.25937*1.25819
06/12/2012 09:50:00*1.25876*1.25833*1.25888*1.25819
06/12/2012 09:55:00*1.25833*1.25799*1.25845*1.25782
06/12/2012 10:00:00*1.25799*1.25832*1.25862*1.25764
06/12/2012 10:05:00*1.25832*1.25845*1.25865*1.2578
06/12/2012 10:10:00*1.25845*1.2579*1.25863*1.2578
06/12/2012 10:15:00*1.2579*1.25792*1.25827*1.25753
06/12/2012 10:20:00*1.25792*1.25813*1.25835*1.25744
06/12/2012 10:25:00*1.25813*1.25792*1.25829*1.25772
06/12/2012 10:30:00*1.25792*1.25803*1.25803*1.25726
06/12/2012 10:35:00*1.25803*1.25826*1.25842*1.25777
06/12/2012 10:40:00*1.25826*1.25903*1.25919*1.25823
06/12/2012 10:45:00*1.25903*1.25828*1.25903*1.25815
06/12/2012 10:50:00*1.25828*1.2582*1.25862*1.25809
06/12/2012 10:55:00*1.2582*1.25821*1.25863*1.25786
06/12/2012 11:00:00*1.25821*1.25825*1.2584*1.2578
06/12/2012 11:05:00*1.25825*1.25773*1.25848*1.25764
06/12/2012 11:10:00*1.25773*1.25733*1.25788*1.25711
06/12/2012 11:15:00*1.25733*1.25744*1.25746*1.25668
06/12/2012 11:20:00*1.25744*1.25695*1.25746*1.25688
06/12/2012 11:25:00*1.25695*1.25711*1.2574*1.25686
06/12/2012 11:30:00*1.25711*1.25695*1.2572*1.25677
06/12/2012 11:35:00*1.25695*1.25679*1.25724*1.25653
06/12/2012 11:40:00*1.25679*1.25677*1.25699*1.25665
06/12/2012 11:45:00*1.25677*1.25696*1.25701*1.2567
06/12/2012 11:50:00*1.25696*1.257*1.25734*1.25687
06/12/2012 11:55:00*1.257*1.2574*1.25757*1.25665
06/12/2012 12:00:00*1.2574*1.25707*1.25748*1.25664
06/12/2012 12:05:00*1.25707*1.25726*1.25735*1.25689
06/12/2012 12:10:00*1.25726*1.25747*1.25749*1.25715
06/12/2012 12:15:00*1.25747*1.25773*1.25786*1.25734
06/12/2012 12:20:00*1.25773*1.25778*1.25781*1.25745
06/12/2012 12:25:00*1.25778*1.2577*1.25794*1.25748
06/12/2012 12:30:00*1.2577*1.25818*1.25818*1.2577
06/12/2012 12:35:00*1.25818*1.25819*1.25826*1.25772
06/12/2012 12:40:00*1.25819*1.25809*1.25831*1.25793
06/12/2012 12:45:00*1.25809*1.25805*1.25823*1.25789
06/12/2012 12:50:00*1.25805*1.25832*1.2585*1.25795
06/12/2012 12:55:00*1.25832*1.25834*1.25847*1.25822
06/12/2012 13:00:00*1.25834*1.25856*1.25864*1.25827
06/12/2012 13:05:00*1.25856*1.25861*1.25872*1.25846
06/12/2012 13:10:00*1.25861*1.25854*1.2587*1.25839
06/12/2012 13:15:00*1.25854*1.25904*1.25934*1.25817
06/12/2012 13:20:00*1.25904*1.25875*1.25932*1.25861
06/12/2012 13:25:00*1.25875*1.25861*1.25893*1.25854
06/12/2012 13:30:00*1.25861*1.25864*1.25894*1.25834
06/12/2012 13:35:00*1.25864*1.25905*1.25924*1.25855
06/12/2012 13:40:00*1.25905*1.25879*1.25926*1.25869
06/12/2012 13:45:00*1.25879*1.25892*1.25921*1.25871
06/12/2012 13:50:00*1.25892*1.25906*1.25922*1.25852
06/12/2012 13:55:00*1.25906*1.25906*1.25935*1.25878
06/12/2012 14:00:00*1.25906*1.25958*1.25963*1.2589
06/12/2012 14:05:00*1.25958*1.25916*1.25961*1.25906
06/12/2012 14:10:00*1.25916*1.25898*1.2593*1.25882
06/12/2012 14:15:00*1.25898*1.25914*1.25936*1.25871
06/12/2012 14:20:00*1.25914*1.25899*1.25927*1.25886
06/12/2012 14:25:00*1.25899*1.25907*1.25924*1.25882
06/12/2012 14:30:00*1.25907*1.2591*1.25943*1.25901
06/12/2012 14:35:00*1.2591*1.25845*1.25911*1.25843
06/12/2012 14:40:00*1.25845*1.25836*1.25861*1.25816
06/12/2012 14:45:00*1.25836*1.25825*1.2585*1.2582
06/12/2012 14:50:00*1.25825*1.25806*1.25838*1.25785
06/12/2012 14:55:00*1.25806*1.25821*1.25829*1.25796
06/12/2012 15:00:00*1.25821*1.25784*1.25848*1.25761
06/12/2012 15:05:00*1.25784*1.25798*1.25822*1.2578
06/12/2012 15:10:00*1.25798*1.25772*1.25813*1.25772
06/12/2012 15:15:00*1.25772*1.2582*1.25824*1.25772
06/12/2012 15:20:00*1.2582*1.25851*1.25851*1.25804
06/12/2012 15:25:00*1.25851*1.25836*1.25862*1.2582
06/12/2012 15:30:00*1.25836*1.2578*1.25838*1.25773
06/12/2012 15:35:00*1.2578*1.25795*1.25808*1.25776
06/12/2012 15:40:00*1.25795*1.25808*1.2583*1.25778
06/12/2012 15:45:00*1.25808*1.25732*1.25813*1.25681
06/12/2012 15:50:00*1.25732*1.25719*1.25757*1.25696
06/12/2012 15:55:00*1.25719*1.25665*1.25719*1.25659
06/12/2012 16:00:00*1.25665*1.25678*1.25684*1.25627
06/12/2012 16:05:00*1.25678*1.25637*1.25686*1.25576
06/12/2012 16:10:00*1.25637*1.25634*1.25656*1.25629
06/12/2012 16:15:00*1.25634*1.25594*1.25645*1.25585
06/12/2012 16:20:00*1.25594*1.255*1.25596*1.25489
06/12/2012 16:25:00*1.255*1.25558*1.25564*1.25496
06/12/2012 16:30:00*1.25558*1.25524*1.25582*1.25518
06/12/2012 16:35:00*1.25524*1.25564*1.25589*1.25518
06/12/2012 16:40:00*1.25564*1.25566*1.25573*1.25547
06/12/2012 16:45:00*1.25566*1.25578*1.25595*1.25562
06/12/2012 16:50:00*1.25578*1.25558*1.25596*1.25543
06/12/2012 16:55:00*1.25558*1.25559*1.2558*1.25551
06/12/2012 17:00:00*1.25559*1.25524*1.25565*1.25524
