06/10/2012 17:05:00*1.26555*1.26441*1.26555*1.26439
06/10/2012 17:10:00*1.26441*1.26445*1.26496*1.26432
06/10/2012 17:15:00*1.26445*1.26382*1.26487*1.26367
06/10/2012 17:20:00*1.26382*1.2649*1.26573*1.26382
06/10/2012 17:25:00*1.2649*1.26468*1.26504*1.26444
06/10/2012 17:30:00*1.26468*1.26506*1.26506*1.2643
06/10/2012 17:35:00*1.26506*1.26477*1.26631*1.26439
06/10/2012 17:40:00*1.26477*1.26483*1.26539*1.26415
06/10/2012 17:45:00*1.26483*1.2652*1.26548*1.26457
06/10/2012 17:50:00*1.2652*1.26526*1.26607*1.26471
06/10/2012 17:55:00*1.26526*1.26598*1.26617*1.26526
06/10/2012 18:00:00*1.26598*1.26693*1.26718*1.26538
06/10/2012 18:05:00*1.26693*1.26623*1.26717*1.26584
06/10/2012 18:10:00*1.26623*1.26636*1.26664*1.26566
06/10/2012 18:15:00*1.26636*1.26756*1.26773*1.26631
06/10/2012 18:20:00*1.26756*1.26717*1.26798*1.26717
06/10/2012 18:25:00*1.26717*1.267*1.26719*1.2663
06/10/2012 18:30:00*1.267*1.2655*1.2672*1.265
06/10/2012 18:35:00*1.2655*1.2655*1.26617*1.26356
06/10/2012 18:40:00*1.2655*1.26604*1.2662*1.2653
06/10/2012 18:45:00*1.26604*1.26606*1.26628*1.26585
06/10/2012 18:50:00*1.26606*1.26656*1.26685*1.26591
06/10/2012 18:55:00*1.26656*1.26582*1.26669*1.26582
06/10/2012 19:00:00*1.26582*1.26564*1.26606*1.26533
06/10/2012 19:05:00*1.26564*1.2657*1.26612*1.26547
06/10/2012 19:10:00*1.2657*1.2664*1.26647*1.26547
06/10/2012 19:15:00*1.2664*1.2668*1.26704*1.26639
06/10/2012 19:20:00*1.2668*1.26671*1.26696*1.26651
06/10/2012 19:25:00*1.26671*1.26759*1.26765*1.26661
06/10/2012 19:30:00*1.26759*1.26734*1.26802*1.26733
06/10/2012 19:35:00*1.26734*1.26786*1.26799*1.26728
06/10/2012 19:40:00*1.26786*1.26779*1.26793*1.26773
06/10/2012 19:45:00*1.26779*1.26745*1.26779*1.26741
06/10/2012 19:50:00*1.26745*1.26653*1.26754*1.26653
06/10/2012 19:55:00*1.26653*1.26719*1.26723*1.26638
06/10/2012 20:00:00*1.26719*1.2665*1.2672*1.26629
06/10/2012 20:05:00*1.2665*1.26619*1.26699*1.26594
06/10/2012 20:10:00*1.26619*1.26531*1.26633*1.2653
06/10/2012 20:15:00*1.26531*1.26543*1.26551*1.26477
06/10/2012 20:20:00*1.26543*1.26514*1.26573*1.26489
06/10/2012 20:25:00*1.26514*1.26477*1.26543*1.26455
06/10/2012 20:30:00*1.26477*1.26456*1.26505*1.26438
06/10/2012 20:35:00*1.26456*1.26475*1.26508*1.26449
06/10/2012 20:40:00*1.26475*1.26472*1.26507*1.26454
06/10/2012 20:45:00*1.26472*1.26462*1.26531*1.26451
06/10/2012 20:50:00*1.26462*1.26575*1.26579*1.26462
06/10/2012 20:55:00*1.26575*1.26606*1.26606*1.26552
06/10/2012 21:00:00*1.26606*1.26508*1.26606*1.26502
06/10/2012 21:05:00*1.26508*1.26484*1.26528*1.26469
06/10/2012 21:10:00*1.26484*1.26508*1.26519*1.26471
06/10/2012 21:15:00*1.26508*1.26523*1.26553*1.26503
06/10/2012 21:20:00*1.26523*1.26523*1.26541*1.26499
06/10/2012 21:25:00*1.26523*1.26552*1.26579*1.2652
06/10/2012 21:30:00*1.26552*1.26578*1.26578*1.2652
06/10/2012 21:35:00*1.26578*1.26552*1.26594*1.2655
06/10/2012 21:40:00*1.26552*1.26557*1.26581*1.26527
06/10/2012 21:45:00*1.26557*1.26601*1.26601*1.26539
06/10/2012 21:50:00*1.26601*1.26573*1.26601*1.26556
06/10/2012 21:55:00*1.26573*1.26596*1.26606*1.26559
06/10/2012 22:00:00*1.26596*1.26606*1.26653*1.26572
06/10/2012 22:05:00*1.26606*1.26577*1.26611*1.26572
06/10/2012 22:10:00*1.26577*1.26559*1.26582*1.26548
06/10/2012 22:15:00*1.26559*1.26565*1.26573*1.26533
06/10/2012 22:20:00*1.26565*1.26604*1.2661*1.26552
06/10/2012 22:25:00*1.26604*1.26652*1.26657*1.266
06/10/2012 22:30:00*1.26652*1.26634*1.26655*1.26634
06/10/2012 22:35:00*1.26634*1.26627*1.26636*1.26612
06/10/2012 22:40:00*1.26627*1.26638*1.2664*1.26619
06/10/2012 22:45:00*1.26638*1.26647*1.2667*1.26635
06/10/2012 22:50:00*1.26647*1.26644*1.26659*1.26627
06/10/2012 22:55:00*1.26644*1.26611*1.26649*1.26606
06/10/2012 23:00:00*1.26611*1.26624*1.26636*1.2661
06/10/2012 23:05:00*1.26624*1.26613*1.26645*1.26609
06/10/2012 23:10:00*1.26613*1.26625*1.2663*1.2659
06/10/2012 23:15:00*1.26625*1.26624*1.26631*1.26617
06/10/2012 23:20:00*1.26624*1.26606*1.26631*1.26591
06/10/2012 23:25:00*1.26606*1.26623*1.26629*1.26598
06/10/2012 23:30:00*1.26623*1.26597*1.26623*1.26592
06/10/2012 23:35:00*1.26597*1.26568*1.26599*1.26562
06/10/2012 23:40:00*1.26568*1.26593*1.26602*1.26562
06/10/2012 23:45:00*1.26593*1.26534*1.26598*1.26531
06/10/2012 23:50:00*1.26534*1.26533*1.26539*1.26516
06/10/2012 23:55:00*1.26533*1.26591*1.26607*1.26533
06/11/2012 00:00:00*1.26591*1.26578*1.26603*1.26573
06/11/2012 00:05:00*1.26578*1.26602*1.26607*1.26578
06/11/2012 00:10:00*1.26602*1.26599*1.26627*1.26593
06/11/2012 00:15:00*1.26599*1.2659*1.26612*1.26586
06/11/2012 00:20:00*1.2659*1.26589*1.26598*1.26578
06/11/2012 00:25:00*1.26589*1.26591*1.26621*1.26587
06/11/2012 00:30:00*1.26591*1.26602*1.26615*1.26583
06/11/2012 00:35:00*1.26602*1.26615*1.26625*1.26592
06/11/2012 00:40:00*1.26615*1.26604*1.26615*1.26596
06/11/2012 00:45:00*1.26604*1.26605*1.26618*1.26594
06/11/2012 00:50:00*1.26605*1.26633*1.26642*1.26604
06/11/2012 00:55:00*1.26633*1.26621*1.26635*1.26621
06/11/2012 01:00:00*1.26621*1.26604*1.26621*1.26595
06/11/2012 01:05:00*1.26604*1.26605*1.26617*1.266
06/11/2012 01:10:00*1.26605*1.26607*1.26619*1.26594
06/11/2012 01:15:00*1.26607*1.26597*1.26613*1.2659
06/11/2012 01:20:00*1.26597*1.26591*1.266*1.26582
06/11/2012 01:25:00*1.26591*1.2663*1.26639*1.26588
06/11/2012 01:30:00*1.2663*1.2663*1.26639*1.26617
06/11/2012 01:35:00*1.2663*1.26615*1.26655*1.26612
06/11/2012 01:40:00*1.26615*1.26592*1.26622*1.26578
06/11/2012 01:45:00*1.26592*1.26617*1.26624*1.26587
06/11/2012 01:50:00*1.26617*1.26599*1.26621*1.26597
06/11/2012 01:55:00*1.26599*1.26617*1.26623*1.26593
06/11/2012 02:00:00*1.26617*1.26576*1.26619*1.26571
06/11/2012 02:05:00*1.26576*1.26605*1.26608*1.26544
06/11/2012 02:10:00*1.26605*1.26608*1.26633*1.26591
06/11/2012 02:15:00*1.26608*1.26614*1.26651*1.26589
06/11/2012 02:20:00*1.26614*1.26628*1.26658*1.2659
06/11/2012 02:25:00*1.26628*1.26586*1.26635*1.26585
06/11/2012 02:30:00*1.26586*1.26584*1.26608*1.26562
06/11/2012 02:35:00*1.26584*1.26553*1.26584*1.26536
06/11/2012 02:40:00*1.26553*1.26589*1.26616*1.26532
06/11/2012 02:45:00*1.26589*1.26546*1.26589*1.26519
06/11/2012 02:50:00*1.26546*1.2652*1.26562*1.26505
06/11/2012 02:55:00*1.2652*1.26592*1.26592*1.26508
06/11/2012 03:00:00*1.26592*1.26532*1.26599*1.26525
06/11/2012 03:05:00*1.26532*1.26537*1.26558*1.26516
06/11/2012 03:10:00*1.26537*1.26502*1.2656*1.2649
06/11/2012 03:15:00*1.26502*1.26491*1.26525*1.26487
06/11/2012 03:20:00*1.26491*1.26479*1.2652*1.26455
06/11/2012 03:25:00*1.26479*1.2651*1.26512*1.26454
06/11/2012 03:30:00*1.2651*1.26446*1.26526*1.26433
06/11/2012 03:35:00*1.26446*1.264*1.26454*1.26393
06/11/2012 03:40:00*1.264*1.26428*1.26435*1.26387
06/11/2012 03:45:00*1.26428*1.26388*1.26428*1.26374
06/11/2012 03:50:00*1.26388*1.26403*1.26413*1.26357
06/11/2012 03:55:00*1.26403*1.26422*1.26446*1.26396
06/11/2012 04:00:00*1.26422*1.26401*1.26426*1.26374
06/11/2012 04:05:00*1.26401*1.26404*1.26424*1.26343
06/11/2012 04:10:00*1.26404*1.2641*1.26431*1.26376
06/11/2012 04:15:00*1.2641*1.2639*1.26426*1.26373
06/11/2012 04:20:00*1.2639*1.26381*1.26417*1.2637
06/11/2012 04:25:00*1.26381*1.26376*1.26384*1.26343
06/11/2012 04:30:00*1.26376*1.26412*1.26423*1.26372
06/11/2012 04:35:00*1.26412*1.26411*1.26441*1.26377
06/11/2012 04:40:00*1.26411*1.26426*1.26439*1.26382
06/11/2012 04:45:00*1.26426*1.26363*1.26428*1.2635
06/11/2012 04:50:00*1.26363*1.26367*1.26391*1.26349
06/11/2012 04:55:00*1.26367*1.26383*1.26398*1.26364
06/11/2012 05:00:00*1.26383*1.2632*1.26383*1.26313
06/11/2012 05:05:00*1.2632*1.2637*1.26374*1.26315
06/11/2012 05:10:00*1.2637*1.26417*1.2642*1.26357
06/11/2012 05:15:00*1.26417*1.26437*1.26444*1.26399
06/11/2012 05:20:00*1.26437*1.26447*1.26452*1.26411
06/11/2012 05:25:00*1.26447*1.26395*1.26467*1.26395
06/11/2012 05:30:00*1.26395*1.2638*1.2641*1.26372
06/11/2012 05:35:00*1.2638*1.26396*1.26434*1.26371
06/11/2012 05:40:00*1.26396*1.26307*1.26407*1.263
06/11/2012 05:45:00*1.26307*1.2626*1.26324*1.26251
06/11/2012 05:50:00*1.2626*1.26298*1.26312*1.26259
06/11/2012 05:55:00*1.26298*1.26305*1.26325*1.26287
06/11/2012 06:00:00*1.26305*1.26326*1.26339*1.26261
06/11/2012 06:05:00*1.26326*1.2635*1.26352*1.26304
06/11/2012 06:10:00*1.2635*1.26314*1.26353*1.263
06/11/2012 06:15:00*1.26314*1.26311*1.26319*1.26289
06/11/2012 06:20:00*1.26311*1.2633*1.26332*1.26299
06/11/2012 06:25:00*1.2633*1.26226*1.2635*1.26221
06/11/2012 06:30:00*1.26226*1.26222*1.26254*1.26213
06/11/2012 06:35:00*1.26222*1.26195*1.26237*1.26195
06/11/2012 06:40:00*1.26195*1.26213*1.26221*1.26192
06/11/2012 06:45:00*1.26213*1.26204*1.26234*1.26188
06/11/2012 06:50:00*1.26204*1.26232*1.26251*1.26201
06/11/2012 06:55:00*1.26232*1.262*1.26233*1.26182
06/11/2012 07:00:00*1.262*1.26157*1.26202*1.26142
06/11/2012 07:05:00*1.26157*1.26145*1.26163*1.26121
06/11/2012 07:10:00*1.26145*1.26182*1.26188*1.26124
06/11/2012 07:15:00*1.26182*1.26158*1.26195*1.26145
06/11/2012 07:20:00*1.26158*1.26149*1.26184*1.26139
06/11/2012 07:25:00*1.26149*1.26145*1.26188*1.26145
06/11/2012 07:30:00*1.26145*1.26145*1.2617*1.26099
06/11/2012 07:35:00*1.26145*1.26124*1.26159*1.26123
06/11/2012 07:40:00*1.26124*1.26141*1.26154*1.26077
06/11/2012 07:45:00*1.26141*1.26083*1.26151*1.26074
06/11/2012 07:50:00*1.26083*1.2606*1.26103*1.26039
06/11/2012 07:55:00*1.2606*1.26059*1.26076*1.26034
06/11/2012 08:00:00*1.26059*1.26038*1.26062*1.26016
06/11/2012 08:05:00*1.26038*1.26027*1.26061*1.26008
06/11/2012 08:10:00*1.26027*1.25993*1.26033*1.25979
06/11/2012 08:15:00*1.25993*1.26022*1.2604*1.25987
06/11/2012 08:20:00*1.26022*1.26022*1.2604*1.26009
06/11/2012 08:25:00*1.26022*1.26048*1.26076*1.26013
06/11/2012 08:30:00*1.26048*1.26054*1.26084*1.26043
06/11/2012 08:35:00*1.26054*1.26074*1.26074*1.26031
06/11/2012 08:40:00*1.26074*1.26077*1.2611*1.26057
06/11/2012 08:45:00*1.26077*1.26095*1.26111*1.26055
06/11/2012 08:50:00*1.26095*1.26086*1.26114*1.26083
06/11/2012 08:55:00*1.26086*1.26105*1.26124*1.2608
06/11/2012 09:00:00*1.26105*1.26083*1.26114*1.26058
06/11/2012 09:05:00*1.26083*1.2607*1.26094*1.2606
06/11/2012 09:10:00*1.2607*1.26086*1.26098*1.26064
06/11/2012 09:15:00*1.26086*1.26066*1.26091*1.26062
06/11/2012 09:20:00*1.26066*1.26072*1.26114*1.26056
06/11/2012 09:25:00*1.26072*1.26079*1.26099*1.2605
06/11/2012 09:30:00*1.26079*1.26062*1.26099*1.2605
06/11/2012 09:35:00*1.26062*1.26112*1.26141*1.26041
06/11/2012 09:40:00*1.26112*1.26134*1.26148*1.26087
06/11/2012 09:45:00*1.26134*1.26172*1.26177*1.26114
06/11/2012 09:50:00*1.26172*1.26146*1.26177*1.26108
06/11/2012 09:55:00*1.26146*1.26151*1.26168*1.26108
06/11/2012 10:00:00*1.26151*1.26182*1.26209*1.26138
06/11/2012 10:05:00*1.26182*1.26258*1.263*1.26182
06/11/2012 10:10:00*1.26258*1.26256*1.26327*1.26245
06/11/2012 10:15:00*1.26256*1.26265*1.26292*1.26218
06/11/2012 10:20:00*1.26265*1.26233*1.26273*1.26212
06/11/2012 10:25:00*1.26233*1.2617*1.26269*1.26167
06/11/2012 10:30:00*1.2617*1.26157*1.26187*1.2612
06/11/2012 10:35:00*1.26157*1.26076*1.26175*1.26071
06/11/2012 10:40:00*1.26076*1.26084*1.26113*1.26058
06/11/2012 10:45:00*1.26084*1.25995*1.26098*1.2598
06/11/2012 10:50:00*1.25995*1.26028*1.26046*1.25981
06/11/2012 10:55:00*1.26028*1.26039*1.26049*1.26
06/11/2012 11:00:00*1.26039*1.25973*1.26072*1.25972
06/11/2012 11:05:00*1.25973*1.25983*1.25999*1.25937
06/11/2012 11:10:00*1.25983*1.25939*1.26011*1.2592
06/11/2012 11:15:00*1.25939*1.25901*1.25946*1.25867
06/11/2012 11:20:00*1.25901*1.26014*1.26014*1.25881
06/11/2012 11:25:00*1.26014*1.26041*1.26057*1.26002
06/11/2012 11:30:00*1.26041*1.26015*1.2607*1.25992
06/11/2012 11:35:00*1.26015*1.25971*1.26029*1.25949
06/11/2012 11:40:00*1.25971*1.2599*1.26028*1.25955
06/11/2012 11:45:00*1.2599*1.26035*1.26039*1.2599
06/11/2012 11:50:00*1.26035*1.26016*1.26039*1.26001
06/11/2012 11:55:00*1.26016*1.26014*1.2605*1.26005
06/11/2012 12:00:00*1.26014*1.25981*1.26014*1.25943
06/11/2012 12:05:00*1.25981*1.25977*1.25993*1.25958
06/11/2012 12:10:00*1.25977*1.25968*1.2601*1.25952
06/11/2012 12:15:00*1.25968*1.2597*1.25975*1.25929
06/11/2012 12:20:00*1.2597*1.25934*1.25976*1.25917
06/11/2012 12:25:00*1.25934*1.25933*1.2596*1.25913
06/11/2012 12:30:00*1.25933*1.25986*1.25988*1.25933
06/11/2012 12:35:00*1.25986*1.25964*1.25999*1.25954
06/11/2012 12:40:00*1.25964*1.25977*1.26015*1.25962
06/11/2012 12:45:00*1.25977*1.26014*1.26035*1.25969
06/11/2012 12:50:00*1.26014*1.26007*1.26025*1.25983
06/11/2012 12:55:00*1.26007*1.2601*1.26036*1.25995
06/11/2012 13:00:00*1.2601*1.26049*1.26057*1.26007
06/11/2012 13:05:00*1.26049*1.26081*1.26089*1.26039
06/11/2012 13:10:00*1.26081*1.26065*1.2609*1.26059
06/11/2012 13:15:00*1.26065*1.26059*1.26094*1.26048
06/11/2012 13:20:00*1.26059*1.26048*1.26096*1.26048
06/11/2012 13:25:00*1.26048*1.26079*1.26103*1.26048
06/11/2012 13:30:00*1.26079*1.26088*1.26109*1.26076
06/11/2012 13:35:00*1.26088*1.26119*1.2613*1.26064
06/11/2012 13:40:00*1.26119*1.2614*1.26143*1.26093
06/11/2012 13:45:00*1.2614*1.26147*1.26165*1.2611
06/11/2012 13:50:00*1.26147*1.26156*1.26168*1.26129
06/11/2012 13:55:00*1.26156*1.26149*1.26162*1.26129
06/11/2012 14:00:00*1.26149*1.26208*1.26212*1.26147
06/11/2012 14:05:00*1.26208*1.26257*1.26305*1.26187
06/11/2012 14:10:00*1.26257*1.26234*1.26265*1.26212
06/11/2012 14:15:00*1.26234*1.26272*1.26283*1.26228
06/11/2012 14:20:00*1.26272*1.26311*1.26315*1.26263
06/11/2012 14:25:00*1.26311*1.26335*1.2634*1.26297
06/11/2012 14:30:00*1.26335*1.26341*1.26348*1.26303
06/11/2012 14:35:00*1.26341*1.26345*1.26345*1.2631
06/11/2012 14:40:00*1.26345*1.26341*1.26356*1.26329
06/11/2012 14:45:00*1.26341*1.26382*1.26399*1.26321
06/11/2012 14:50:00*1.26382*1.26376*1.26385*1.26359
06/11/2012 14:55:00*1.26376*1.26419*1.26463*1.26372
06/11/2012 15:00:00*1.26419*1.26372*1.26434*1.26347
06/11/2012 15:05:00*1.26372*1.26343*1.2638*1.26319
06/11/2012 15:10:00*1.26343*1.26358*1.26368*1.26326
06/11/2012 15:15:00*1.26358*1.26407*1.26408*1.26356
06/11/2012 15:20:00*1.26407*1.26409*1.2643*1.26385
06/11/2012 15:25:00*1.26409*1.26378*1.26409*1.26376
06/11/2012 15:30:00*1.26378*1.26376*1.26411*1.26374
06/11/2012 15:35:00*1.26376*1.26369*1.26387*1.26335
06/11/2012 15:40:00*1.26369*1.26334*1.26388*1.26334
06/11/2012 15:45:00*1.26334*1.26329*1.26361*1.26314
06/11/2012 15:50:00*1.26329*1.26387*1.26397*1.26326
06/11/2012 15:55:00*1.26387*1.2645*1.26467*1.26362
06/11/2012 16:00:00*1.2645*1.2647*1.26511*1.26431
06/11/2012 16:05:00*1.2647*1.26453*1.26482*1.26442
06/11/2012 16:10:00*1.26453*1.26466*1.26497*1.26401
06/11/2012 16:15:00*1.26466*1.26447*1.26489*1.26438
06/11/2012 16:20:00*1.26447*1.26437*1.26476*1.26434
06/11/2012 16:25:00*1.26437*1.26473*1.26476*1.26436
06/11/2012 16:30:00*1.26473*1.26469*1.26523*1.26466
06/11/2012 16:35:00*1.26469*1.26456*1.26486*1.26454
06/11/2012 16:40:00*1.26456*1.26452*1.26473*1.26438
06/11/2012 16:45:00*1.26452*1.26438*1.26467*1.26438
06/11/2012 16:50:00*1.26438*1.26462*1.26477*1.26438
06/11/2012 16:55:00*1.26462*1.26474*1.26495*1.26443
06/11/2012 17:00:00*1.26474*1.26525*1.26533*1.26471
