06/10/2012 16:25:00*1.26415*1.26422*1.2649*1.26399
06/10/2012 16:30:00*1.26425*1.26404*1.26462*1.26393
06/10/2012 16:35:00*1.26404*1.26399*1.26438*1.26388
06/10/2012 16:40:00*1.26399*1.26438*1.26472*1.26385
06/10/2012 16:45:00*1.26438*1.2644*1.26498*1.26401
06/10/2012 16:50:00*1.2644*1.26402*1.26493*1.26402
06/10/2012 16:55:00*1.26402*1.26425*1.26437*1.26388
06/10/2012 17:00:00*1.26425*1.26555*1.26555*1.26377
