06/07/2012 17:05:00*1.269*1.26888*1.26914*1.26869
06/07/2012 17:10:00*1.26888*1.26886*1.26919*1.26877
06/07/2012 17:15:00*1.26886*1.26867*1.26925*1.26864
06/07/2012 17:20:00*1.26867*1.26898*1.26905*1.26863
06/07/2012 17:25:00*1.26898*1.26916*1.26922*1.26898
06/07/2012 17:30:00*1.26916*1.26857*1.26917*1.26791
06/07/2012 17:35:00*1.26857*1.26909*1.26915*1.2685
06/07/2012 17:40:00*1.26909*1.26934*1.26942*1.26905
06/07/2012 17:45:00*1.26934*1.26951*1.26968*1.26925
06/07/2012 17:50:00*1.26951*1.26993*1.26999*1.26931
06/07/2012 17:55:00*1.26993*1.2696*1.26993*1.26954
06/07/2012 18:00:00*1.2696*1.26978*1.2699*1.26957
06/07/2012 18:05:00*1.26978*1.26974*1.26988*1.26949
06/07/2012 18:10:00*1.26974*1.26981*1.2699*1.26972
06/07/2012 18:15:00*1.26981*1.26975*1.26983*1.26964
06/07/2012 18:20:00*1.26975*1.26979*1.2699*1.26951
06/07/2012 18:25:00*1.26979*1.26978*1.26994*1.26978
06/07/2012 18:30:00*1.26978*1.26989*1.26998*1.2697
06/07/2012 18:35:00*1.26989*1.27016*1.27016*1.26974
06/07/2012 18:40:00*1.27016*1.27006*1.27018*1.26991
06/07/2012 18:45:00*1.27006*1.2694*1.27012*1.26939
06/07/2012 18:50:00*1.2694*1.26918*1.26959*1.26918
06/07/2012 18:55:00*1.26918*1.26913*1.26945*1.26902
06/07/2012 19:00:00*1.26913*1.26868*1.26913*1.26868
06/07/2012 19:05:00*1.26868*1.26872*1.26887*1.26849
06/07/2012 19:10:00*1.26872*1.2686*1.26887*1.26855
06/07/2012 19:15:00*1.2686*1.26859*1.26874*1.2685
06/07/2012 19:20:00*1.26859*1.2689*1.26913*1.26859
06/07/2012 19:25:00*1.2689*1.26886*1.26902*1.2688
06/07/2012 19:30:00*1.26886*1.26855*1.26895*1.26855
06/07/2012 19:35:00*1.26855*1.26847*1.26876*1.26831
06/07/2012 19:40:00*1.26847*1.26828*1.26861*1.26828
06/07/2012 19:45:00*1.26828*1.26809*1.26839*1.26792
06/07/2012 19:50:00*1.26809*1.26799*1.26813*1.26791
06/07/2012 19:55:00*1.26799*1.26749*1.268*1.26749
06/07/2012 20:00:00*1.26749*1.2681*1.26817*1.26737
06/07/2012 20:05:00*1.2681*1.26851*1.26868*1.26791
06/07/2012 20:10:00*1.26851*1.26877*1.26878*1.26841
06/07/2012 20:15:00*1.26877*1.2695*1.26958*1.26868
06/07/2012 20:20:00*1.2695*1.26959*1.27014*1.26937
06/07/2012 20:25:00*1.26959*1.27053*1.27114*1.26957
06/07/2012 20:30:00*1.27053*1.27063*1.27124*1.27015
06/07/2012 20:35:00*1.27063*1.26981*1.27085*1.26979
06/07/2012 20:40:00*1.26981*1.27099*1.27119*1.26979
06/07/2012 20:45:00*1.27099*1.27081*1.27119*1.27023
06/07/2012 20:50:00*1.27081*1.2703*1.27094*1.26991
06/07/2012 20:55:00*1.2703*1.27003*1.27072*1.26996
06/07/2012 21:00:00*1.27003*1.27027*1.27045*1.27001
06/07/2012 21:05:00*1.27027*1.27115*1.27123*1.27021
06/07/2012 21:10:00*1.27115*1.27116*1.2716*1.27076
06/07/2012 21:15:00*1.27116*1.27057*1.27135*1.27057
06/07/2012 21:20:00*1.27057*1.27014*1.27066*1.27001
06/07/2012 21:25:00*1.27014*1.27037*1.27051*1.2701
06/07/2012 21:30:00*1.27037*1.26915*1.27037*1.26915
06/07/2012 21:35:00*1.26915*1.27039*1.27135*1.2689
06/07/2012 21:40:00*1.27039*1.27026*1.27123*1.26968
06/07/2012 21:45:00*1.27026*1.27012*1.27073*1.26987
06/07/2012 21:50:00*1.27012*1.26992*1.27066*1.26975
06/07/2012 21:55:00*1.26992*1.27012*1.27016*1.2695
06/07/2012 22:00:00*1.27012*1.26986*1.27027*1.26935
06/07/2012 22:05:00*1.26986*1.2701*1.27067*1.26968
06/07/2012 22:10:00*1.2701*1.27049*1.27051*1.26998
06/07/2012 22:15:00*1.27049*1.27024*1.27071*1.27007
06/07/2012 22:20:00*1.27024*1.27038*1.2706*1.27012
06/07/2012 22:25:00*1.27038*1.27091*1.27107*1.2702
06/07/2012 22:30:00*1.27091*1.27135*1.27178*1.27068
06/07/2012 22:35:00*1.27135*1.2717*1.27185*1.27121
06/07/2012 22:40:00*1.2717*1.27066*1.27189*1.27057
06/07/2012 22:45:00*1.27066*1.27047*1.27072*1.27024
06/07/2012 22:50:00*1.27047*1.27045*1.27063*1.27015
06/07/2012 22:55:00*1.27045*1.27037*1.27075*1.2703
06/07/2012 23:00:00*1.27037*1.27037*1.27049*1.27019
06/07/2012 23:05:00*1.27037*1.27005*1.27054*1.27003
06/07/2012 23:10:00*1.27005*1.26961*1.27009*1.26945
06/07/2012 23:15:00*1.26961*1.2694*1.2697*1.26938
06/07/2012 23:20:00*1.2694*1.26938*1.26956*1.26921
06/07/2012 23:25:00*1.26938*1.2695*1.26969*1.26934
06/07/2012 23:30:00*1.2695*1.26931*1.26958*1.26928
06/07/2012 23:35:00*1.26931*1.26918*1.26989*1.26915
06/07/2012 23:40:00*1.26918*1.26882*1.26923*1.26845
06/07/2012 23:45:00*1.26882*1.26936*1.2695*1.26835
06/07/2012 23:50:00*1.26936*1.26958*1.26964*1.26907
06/07/2012 23:55:00*1.26958*1.26968*1.26998*1.26945
06/08/2012 00:00:00*1.26968*1.26995*1.27003*1.2695
06/08/2012 00:05:00*1.26995*1.27075*1.27077*1.26984
06/08/2012 00:10:00*1.27075*1.27072*1.271*1.2706
06/08/2012 00:15:00*1.27072*1.27046*1.27072*1.27022
06/08/2012 00:20:00*1.27046*1.27054*1.2707*1.27021
06/08/2012 00:25:00*1.27054*1.2702*1.27073*1.27014
06/08/2012 00:30:00*1.2702*1.26966*1.27025*1.26959
06/08/2012 00:35:00*1.26966*1.26924*1.26966*1.26902
06/08/2012 00:40:00*1.26924*1.26939*1.26966*1.26922
06/08/2012 00:45:00*1.26939*1.2688*1.26942*1.26873
06/08/2012 00:50:00*1.2688*1.2689*1.26908*1.26874
06/08/2012 00:55:00*1.2689*1.26889*1.26894*1.26854
06/08/2012 01:00:00*1.26889*1.26893*1.2691*1.26862
06/08/2012 01:05:00*1.26893*1.26977*1.26993*1.26887
06/08/2012 01:10:00*1.26977*1.26962*1.26999*1.26957
06/08/2012 01:15:00*1.26962*1.26952*1.26981*1.26941
06/08/2012 01:20:00*1.26952*1.26957*1.26973*1.2692
06/08/2012 01:25:00*1.26957*1.26943*1.2698*1.26929
06/08/2012 01:30:00*1.26943*1.26925*1.26971*1.26925
06/08/2012 01:35:00*1.26925*1.26925*1.26952*1.26904
06/08/2012 01:40:00*1.26925*1.27009*1.27024*1.26918
06/08/2012 01:45:00*1.27009*1.26995*1.27026*1.2699
06/08/2012 01:50:00*1.26995*1.27007*1.27027*1.26965
06/08/2012 01:55:00*1.27007*1.26989*1.27045*1.26979
06/08/2012 02:00:00*1.26989*1.27013*1.27035*1.26968
06/08/2012 02:05:00*1.27013*1.27024*1.2704*1.26962
06/08/2012 02:10:00*1.27024*1.26969*1.27043*1.26945
06/08/2012 02:15:00*1.26969*1.26982*1.26998*1.26961
06/08/2012 02:20:00*1.26982*1.26891*1.26993*1.26889
06/08/2012 02:25:00*1.26891*1.26872*1.26914*1.26843
06/08/2012 02:30:00*1.26872*1.26816*1.26881*1.26804
06/08/2012 02:35:00*1.26816*1.26797*1.26849*1.26771
06/08/2012 02:40:00*1.26797*1.2681*1.26832*1.26786
06/08/2012 02:45:00*1.2681*1.26763*1.26833*1.26727
06/08/2012 02:50:00*1.26763*1.26708*1.26779*1.26705
06/08/2012 02:55:00*1.26708*1.26746*1.2676*1.26685
06/08/2012 03:00:00*1.26746*1.26769*1.26788*1.26737
06/08/2012 03:05:00*1.26769*1.26722*1.26795*1.26712
06/08/2012 03:10:00*1.26722*1.26716*1.26752*1.26685
06/08/2012 03:15:00*1.26716*1.26726*1.26742*1.26695
06/08/2012 03:20:00*1.26726*1.26773*1.26789*1.26721
06/08/2012 03:25:00*1.26773*1.26826*1.2684*1.26768
06/08/2012 03:30:00*1.26826*1.26724*1.26828*1.26702
06/08/2012 03:35:00*1.26724*1.26744*1.26763*1.26712
06/08/2012 03:40:00*1.26744*1.26777*1.26793*1.26726
06/08/2012 03:45:00*1.26777*1.26801*1.26818*1.26768
06/08/2012 03:50:00*1.26801*1.26828*1.26836*1.26793
06/08/2012 03:55:00*1.26828*1.26832*1.26849*1.26793
06/08/2012 04:00:00*1.26832*1.26869*1.26893*1.26827
06/08/2012 04:05:00*1.26869*1.26795*1.2689*1.2677
06/08/2012 04:10:00*1.26795*1.26747*1.26839*1.26735
06/08/2012 04:15:00*1.26747*1.26773*1.26805*1.26747
06/08/2012 04:20:00*1.26773*1.26822*1.2683*1.26715
06/08/2012 04:25:00*1.26822*1.26863*1.26889*1.26799
06/08/2012 04:30:00*1.26863*1.26872*1.2691*1.26843
06/08/2012 04:35:00*1.26872*1.26737*1.26872*1.26735
06/08/2012 04:40:00*1.26737*1.26735*1.26773*1.26704
06/08/2012 04:45:00*1.26735*1.26669*1.26735*1.2666
06/08/2012 04:50:00*1.26669*1.26677*1.26691*1.26647
06/08/2012 04:55:00*1.26677*1.26681*1.26705*1.26642
06/08/2012 05:00:00*1.26681*1.26733*1.26734*1.26678
06/08/2012 05:05:00*1.26733*1.26708*1.26747*1.26691
06/08/2012 05:10:00*1.26708*1.26639*1.26717*1.26636
06/08/2012 05:15:00*1.26639*1.26666*1.26676*1.26603
06/08/2012 05:20:00*1.26666*1.26576*1.26667*1.26572
06/08/2012 05:25:00*1.26576*1.26571*1.26594*1.2656
06/08/2012 05:30:00*1.26571*1.26599*1.26616*1.2654
06/08/2012 05:35:00*1.26599*1.26588*1.26622*1.26563
06/08/2012 05:40:00*1.26588*1.26518*1.2661*1.26515
06/08/2012 05:45:00*1.26518*1.26534*1.26546*1.26486
06/08/2012 05:50:00*1.26534*1.2655*1.26573*1.26524
06/08/2012 05:55:00*1.2655*1.26615*1.26635*1.2655
06/08/2012 06:00:00*1.26615*1.26622*1.26638*1.26581
06/08/2012 06:05:00*1.26622*1.26556*1.26647*1.26556
06/08/2012 06:10:00*1.26556*1.26498*1.26577*1.26498
06/08/2012 06:15:00*1.26498*1.26505*1.26542*1.2649
06/08/2012 06:20:00*1.26505*1.26547*1.26554*1.26477
06/08/2012 06:25:00*1.26547*1.26586*1.26611*1.26547
06/08/2012 06:30:00*1.26586*1.26623*1.26634*1.26584
06/08/2012 06:35:00*1.26623*1.26612*1.26646*1.26601
06/08/2012 06:40:00*1.26612*1.26624*1.26635*1.26598
06/08/2012 06:45:00*1.26624*1.26619*1.2663*1.26584
06/08/2012 06:50:00*1.26619*1.26598*1.26638*1.26598
06/08/2012 06:55:00*1.26598*1.26624*1.26629*1.26594
06/08/2012 07:00:00*1.26624*1.26639*1.26671*1.26603
06/08/2012 07:05:00*1.26639*1.26608*1.26651*1.26597
06/08/2012 07:10:00*1.26608*1.26606*1.26614*1.26575
06/08/2012 07:15:00*1.26606*1.26639*1.26646*1.266
06/08/2012 07:20:00*1.26639*1.26592*1.26655*1.26585
06/08/2012 07:25:00*1.26592*1.26604*1.26613*1.26584
06/08/2012 07:30:00*1.26604*1.26562*1.2661*1.26556
06/08/2012 07:35:00*1.26562*1.26528*1.26564*1.26509
06/08/2012 07:40:00*1.26528*1.26569*1.26586*1.26525
06/08/2012 07:45:00*1.26569*1.26547*1.26582*1.26528
06/08/2012 07:50:00*1.26547*1.26497*1.26552*1.26475
06/08/2012 07:55:00*1.26497*1.26518*1.26527*1.26491
06/08/2012 08:00:00*1.26518*1.26528*1.26553*1.26487
06/08/2012 08:05:00*1.26528*1.26522*1.26543*1.26468
06/08/2012 08:10:00*1.26522*1.26585*1.26585*1.26499
06/08/2012 08:15:00*1.26585*1.26629*1.26653*1.26568
06/08/2012 08:20:00*1.26629*1.26615*1.26629*1.26574
06/08/2012 08:25:00*1.26615*1.26577*1.26645*1.26566
06/08/2012 08:30:00*1.26577*1.26519*1.2659*1.2649
06/08/2012 08:35:00*1.26519*1.26531*1.26531*1.26483
06/08/2012 08:40:00*1.26531*1.2647*1.26549*1.26455
06/08/2012 08:45:00*1.2647*1.26517*1.26534*1.26435
06/08/2012 08:50:00*1.26517*1.26483*1.26518*1.2647
06/08/2012 08:55:00*1.26483*1.26528*1.26556*1.26478
06/08/2012 09:00:00*1.26528*1.26494*1.26558*1.26494
06/08/2012 09:05:00*1.26494*1.26462*1.2652*1.26455
06/08/2012 09:10:00*1.26462*1.26413*1.26483*1.26407
06/08/2012 09:15:00*1.26413*1.26507*1.26507*1.26407
06/08/2012 09:20:00*1.26507*1.26464*1.26518*1.26459
06/08/2012 09:25:00*1.26464*1.26467*1.26473*1.26439
06/08/2012 09:30:00*1.26467*1.26466*1.26482*1.26452
06/08/2012 09:35:00*1.26466*1.26487*1.26509*1.26447
06/08/2012 09:40:00*1.26487*1.26493*1.26548*1.26465
06/08/2012 09:45:00*1.26493*1.26518*1.26552*1.2649
06/08/2012 09:50:00*1.26518*1.26521*1.26546*1.26506
06/08/2012 09:55:00*1.26521*1.26458*1.26542*1.26448
06/08/2012 10:00:00*1.26458*1.26495*1.26499*1.2644
06/08/2012 10:05:00*1.26495*1.26473*1.26546*1.26462
06/08/2012 10:10:00*1.26473*1.26485*1.26498*1.26453
06/08/2012 10:15:00*1.26485*1.2644*1.26494*1.26437
06/08/2012 10:20:00*1.2644*1.2639*1.26458*1.26385
06/08/2012 10:25:00*1.2639*1.26327*1.26397*1.26321
06/08/2012 10:30:00*1.26327*1.26302*1.26343*1.26285
06/08/2012 10:35:00*1.26302*1.26297*1.26321*1.26266
06/08/2012 10:40:00*1.26297*1.26251*1.26304*1.26228
06/08/2012 10:45:00*1.26251*1.26285*1.26299*1.2625
06/08/2012 10:50:00*1.26285*1.26303*1.26337*1.26259
06/08/2012 10:55:00*1.26303*1.26296*1.26339*1.26286
06/08/2012 11:00:00*1.26296*1.26214*1.26333*1.262
06/08/2012 11:05:00*1.26214*1.26265*1.26284*1.26208
06/08/2012 11:10:00*1.26265*1.26312*1.26355*1.26265
06/08/2012 11:15:00*1.26312*1.26321*1.26343*1.2629
06/08/2012 11:20:00*1.26321*1.26338*1.26343*1.26282
06/08/2012 11:25:00*1.26338*1.2638*1.26388*1.26328
06/08/2012 11:30:00*1.2638*1.26419*1.26431*1.26346
06/08/2012 11:35:00*1.26419*1.26458*1.26472*1.26393
06/08/2012 11:40:00*1.26458*1.26478*1.26513*1.26452
06/08/2012 11:45:00*1.26478*1.26459*1.26504*1.26439
06/08/2012 11:50:00*1.26459*1.26456*1.26494*1.26436
06/08/2012 11:55:00*1.26456*1.26449*1.26484*1.26432
06/08/2012 12:00:00*1.26449*1.26462*1.26491*1.26443
06/08/2012 12:05:00*1.26462*1.26457*1.26495*1.26434
06/08/2012 12:10:00*1.26457*1.26482*1.26498*1.26442
06/08/2012 12:15:00*1.26482*1.26464*1.26489*1.26458
06/08/2012 12:20:00*1.26464*1.26506*1.26512*1.26459
06/08/2012 12:25:00*1.26506*1.26517*1.26536*1.2649
06/08/2012 12:30:00*1.26517*1.26504*1.2653*1.26497
06/08/2012 12:35:00*1.26504*1.26451*1.26507*1.26444
06/08/2012 12:40:00*1.26451*1.26419*1.26453*1.26406
06/08/2012 12:45:00*1.26419*1.26435*1.26453*1.26419
06/08/2012 12:50:00*1.26435*1.26443*1.26456*1.26419
06/08/2012 12:55:00*1.26443*1.26474*1.26511*1.26438
06/08/2012 13:00:00*1.26474*1.26491*1.26497*1.26457
06/08/2012 13:05:00*1.26491*1.26451*1.26504*1.26436
06/08/2012 13:10:00*1.26451*1.26399*1.26455*1.26399
06/08/2012 13:15:00*1.26399*1.26387*1.26416*1.26361
06/08/2012 13:20:00*1.26387*1.26357*1.26431*1.26357
06/08/2012 13:25:00*1.26357*1.26396*1.26402*1.26346
06/08/2012 13:30:00*1.26396*1.26418*1.26426*1.26379
06/08/2012 13:35:00*1.26418*1.26441*1.26451*1.26418
06/08/2012 13:40:00*1.26441*1.26415*1.26441*1.26397
06/08/2012 13:45:00*1.26415*1.26425*1.26441*1.264
06/08/2012 13:50:00*1.26425*1.26425*1.26435*1.26416
06/08/2012 13:55:00*1.26425*1.2644*1.26461*1.26424
06/08/2012 14:00:00*1.2644*1.26472*1.26493*1.26426
06/08/2012 14:05:00*1.26472*1.26501*1.26509*1.26468
06/08/2012 14:10:00*1.26501*1.26522*1.26524*1.26481
06/08/2012 14:15:00*1.26522*1.26499*1.26524*1.26479
06/08/2012 14:20:00*1.26499*1.26457*1.26516*1.26444
06/08/2012 14:25:00*1.26457*1.26432*1.26472*1.26423
06/08/2012 14:30:00*1.26432*1.26397*1.26434*1.2638
06/08/2012 14:35:00*1.26397*1.26419*1.26438*1.26386
06/08/2012 14:40:00*1.26419*1.26368*1.26419*1.26363
06/08/2012 14:45:00*1.26368*1.26394*1.26407*1.26358
06/08/2012 14:50:00*1.26394*1.26386*1.26401*1.26373
06/08/2012 14:55:00*1.26386*1.26324*1.26386*1.26318
06/08/2012 15:00:00*1.26324*1.26282*1.26327*1.26246
06/08/2012 15:05:00*1.26282*1.26282*1.26298*1.26269
06/08/2012 15:10:00*1.26282*1.26279*1.26296*1.26236
06/08/2012 15:15:00*1.26279*1.26235*1.26279*1.2621
06/08/2012 15:20:00*1.26235*1.26199*1.2624*1.26182
06/08/2012 15:25:00*1.26199*1.26195*1.26215*1.26182
06/08/2012 15:30:00*1.26195*1.26215*1.26237*1.26191
06/08/2012 15:35:00*1.26215*1.26187*1.26248*1.26163
06/08/2012 15:40:00*1.26187*1.26168*1.26195*1.26166
06/08/2012 15:45:00*1.26168*1.26102*1.2618*1.26098
06/08/2012 15:50:00*1.26132*1.26028*1.26132*1.25953
06/08/2012 15:55:00*1.26028*1.26021*1.26067*1.26009
06/08/2012 16:00:00*1.26021*1.25989*1.26038*1.25989
06/08/2012 16:05:00*1.25989*1.25962*1.25989*1.2594
06/08/2012 16:10:00*1.25962*1.25972*1.25975*1.25932
06/08/2012 16:15:00*1.25972*1.25979*1.26007*1.25971
06/08/2012 16:20:00*1.25979*1.26006*1.26008*1.25838
06/08/2012 16:25:00*1.26006*1.26037*1.2606*1.25954
06/08/2012 16:30:00*1.26037*1.26056*1.26093*1.2595
06/08/2012 16:35:00*1.26056*1.26058*1.26101*1.26022
06/08/2012 16:40:00*1.26058*1.26105*1.26112*1.26029
06/08/2012 16:45:00*1.26105*1.26167*1.26168*1.26075
06/08/2012 16:50:00*1.26167*1.26186*1.26202*1.26129
06/08/2012 16:55:00*1.26186*1.26196*1.26215*1.26127
06/08/2012 17:00:00*1.26196*1.26146*1.26254*1.26122
