06/06/2012 17:05:00*1.26713*1.26757*1.26762*1.26682
06/06/2012 17:10:00*1.26757*1.2671*1.26763*1.2669
06/06/2012 17:15:00*1.2671*1.2664*1.2671*1.26629
06/06/2012 17:20:00*1.2664*1.26682*1.26696*1.2664
06/06/2012 17:25:00*1.26682*1.26664*1.26691*1.26661
06/06/2012 17:30:00*1.26664*1.26726*1.26745*1.26664
06/06/2012 17:35:00*1.26726*1.2671*1.26769*1.26689
06/06/2012 17:40:00*1.2671*1.26773*1.26802*1.26698
06/06/2012 17:45:00*1.26773*1.26715*1.26773*1.26686
06/06/2012 17:50:00*1.26715*1.2673*1.26737*1.26677
06/06/2012 17:55:00*1.2673*1.26768*1.2679*1.2673
06/06/2012 18:00:00*1.26768*1.26807*1.26807*1.26753
06/06/2012 18:05:00*1.26807*1.26767*1.26807*1.26762
06/06/2012 18:10:00*1.26767*1.26747*1.26769*1.26743
06/06/2012 18:15:00*1.26747*1.26739*1.26774*1.26735
06/06/2012 18:20:00*1.26739*1.26757*1.26776*1.26726
06/06/2012 18:25:00*1.26757*1.26749*1.26783*1.26749
06/06/2012 18:30:00*1.26749*1.26708*1.2675*1.26702
06/06/2012 18:35:00*1.26708*1.26752*1.2677*1.2669
06/06/2012 18:40:00*1.26752*1.26773*1.26774*1.26751
06/06/2012 18:45:00*1.26773*1.26819*1.26835*1.26768
06/06/2012 18:50:00*1.26819*1.26809*1.26832*1.26796
06/06/2012 18:55:00*1.26809*1.26844*1.26846*1.26802
06/06/2012 19:00:00*1.26844*1.26785*1.26857*1.26784
06/06/2012 19:05:00*1.26785*1.26819*1.26823*1.26776
06/06/2012 19:10:00*1.26819*1.26814*1.26827*1.268
06/06/2012 19:15:00*1.26814*1.2683*1.26841*1.26791
06/06/2012 19:20:00*1.2683*1.26806*1.2683*1.26799
06/06/2012 19:25:00*1.26806*1.26805*1.26824*1.26797
06/06/2012 19:30:00*1.26805*1.26817*1.26839*1.26799
06/06/2012 19:35:00*1.26817*1.26885*1.26899*1.26817
06/06/2012 19:40:00*1.26885*1.26904*1.26909*1.26865
06/06/2012 19:45:00*1.26904*1.26885*1.26935*1.26879
06/06/2012 19:50:00*1.26885*1.26891*1.26898*1.26865
06/06/2012 19:55:00*1.26891*1.26927*1.26927*1.26883
06/06/2012 20:00:00*1.26927*1.26894*1.26928*1.26877
06/06/2012 20:05:00*1.26894*1.26816*1.26896*1.26805
06/06/2012 20:10:00*1.26816*1.26815*1.26837*1.26782
06/06/2012 20:15:00*1.26815*1.26855*1.26855*1.26793
06/06/2012 20:20:00*1.26855*1.26906*1.26908*1.26848
06/06/2012 20:25:00*1.26906*1.26922*1.26951*1.26897
06/06/2012 20:30:00*1.26922*1.26954*1.26971*1.26919
06/06/2012 20:35:00*1.26954*1.26933*1.26965*1.26921
06/06/2012 20:40:00*1.26933*1.26928*1.26999*1.26922
06/06/2012 20:45:00*1.26928*1.26944*1.26968*1.26922
06/06/2012 20:50:00*1.26944*1.26935*1.26956*1.26893
06/06/2012 20:55:00*1.26935*1.27036*1.27055*1.26929
06/06/2012 21:00:00*1.27036*1.27048*1.27051*1.27012
06/06/2012 21:05:00*1.27048*1.2701*1.2708*1.27003
06/06/2012 21:10:00*1.2701*1.27007*1.27027*1.27001
06/06/2012 21:15:00*1.27007*1.26988*1.27011*1.2696
06/06/2012 21:20:00*1.26988*1.27023*1.27039*1.26981
06/06/2012 21:25:00*1.27023*1.27008*1.27035*1.27003
06/06/2012 21:30:00*1.27008*1.264*1.27176*1.264
06/06/2012 21:35:00*1.264*1.2637*1.26426*1.26228
06/06/2012 21:40:00*1.2637*1.26437*1.26461*1.26308
06/06/2012 21:45:00*1.26437*1.26371*1.26441*1.26317
06/06/2012 21:50:00*1.26371*1.26334*1.26389*1.263
06/06/2012 21:55:00*1.26334*1.26299*1.26356*1.26248
06/06/2012 22:00:00*1.26299*1.26231*1.26307*1.26212
06/06/2012 22:05:00*1.26231*1.26228*1.26245*1.2621
06/06/2012 22:10:00*1.26228*1.26209*1.26236*1.26175
06/06/2012 22:15:00*1.26209*1.26228*1.26243*1.2619
06/06/2012 22:20:00*1.26228*1.26249*1.26273*1.26228
06/06/2012 22:25:00*1.26249*1.26214*1.26249*1.26196
06/06/2012 22:30:00*1.26214*1.26229*1.26245*1.26212
06/06/2012 22:35:00*1.26229*1.26241*1.26255*1.26225
06/06/2012 22:40:00*1.26241*1.26264*1.26267*1.26238
06/06/2012 22:45:00*1.26264*1.2633*1.2636*1.26264
06/06/2012 22:50:00*1.2633*1.26352*1.26358*1.2632
06/06/2012 22:55:00*1.26352*1.26352*1.2637*1.26333
06/06/2012 23:00:00*1.26352*1.26279*1.26359*1.26267
06/06/2012 23:05:00*1.26279*1.26312*1.26325*1.26275
06/06/2012 23:10:00*1.26312*1.26247*1.26318*1.26233
06/06/2012 23:15:00*1.26247*1.26318*1.26324*1.26247
06/06/2012 23:20:00*1.26318*1.26323*1.26328*1.26302
06/06/2012 23:25:00*1.26323*1.26275*1.26331*1.2627
06/06/2012 23:30:00*1.26275*1.26244*1.26293*1.26243
06/06/2012 23:35:00*1.26244*1.26266*1.26269*1.2623
06/06/2012 23:40:00*1.26266*1.26321*1.26325*1.26265
06/06/2012 23:45:00*1.26321*1.26293*1.26328*1.26291
06/06/2012 23:50:00*1.26293*1.26292*1.26323*1.26275
06/06/2012 23:55:00*1.26292*1.26288*1.26305*1.26264
06/07/2012 00:00:00*1.26288*1.26285*1.26304*1.26285
06/07/2012 00:05:00*1.26285*1.26266*1.26287*1.26249
06/07/2012 00:10:00*1.26266*1.26228*1.26266*1.26215
06/07/2012 00:15:00*1.26228*1.26236*1.26245*1.26222
06/07/2012 00:20:00*1.26236*1.26224*1.26238*1.26217
06/07/2012 00:25:00*1.26224*1.26266*1.26283*1.26214
06/07/2012 00:30:00*1.26266*1.26271*1.26296*1.26264
06/07/2012 00:35:00*1.26271*1.26225*1.26282*1.26207
06/07/2012 00:40:00*1.26225*1.26264*1.26276*1.26217
06/07/2012 00:45:00*1.26264*1.26219*1.26267*1.26209
06/07/2012 00:50:00*1.26219*1.26224*1.2623*1.26202
06/07/2012 00:55:00*1.26224*1.2626*1.26263*1.26216
06/07/2012 01:00:00*1.2626*1.26263*1.26296*1.2625
06/07/2012 01:05:00*1.26263*1.26248*1.26263*1.26237
06/07/2012 01:10:00*1.26248*1.26229*1.26248*1.26222
06/07/2012 01:15:00*1.26229*1.26236*1.26236*1.26214
06/07/2012 01:20:00*1.26236*1.26226*1.26251*1.2622
06/07/2012 01:25:00*1.26226*1.26182*1.26234*1.26175
06/07/2012 01:30:00*1.26182*1.26172*1.26187*1.26156
06/07/2012 01:35:00*1.26172*1.26139*1.26174*1.26078
06/07/2012 01:40:00*1.26139*1.26152*1.26154*1.26129
06/07/2012 01:45:00*1.26152*1.26153*1.26178*1.26145
06/07/2012 01:50:00*1.26153*1.26205*1.26205*1.26148
06/07/2012 01:55:00*1.26205*1.26201*1.26211*1.26187
06/07/2012 02:00:00*1.26201*1.26166*1.26204*1.26149
06/07/2012 02:05:00*1.26166*1.26229*1.26244*1.26164
06/07/2012 02:10:00*1.26229*1.26234*1.26243*1.26198
06/07/2012 02:15:00*1.26234*1.26243*1.26254*1.26219
06/07/2012 02:20:00*1.26243*1.26243*1.26262*1.26232
06/07/2012 02:25:00*1.26243*1.2624*1.26268*1.26233
06/07/2012 02:30:00*1.2624*1.2624*1.2627*1.26222
06/07/2012 02:35:00*1.2624*1.26325*1.26329*1.26231
06/07/2012 02:40:00*1.26325*1.2633*1.2636*1.26314
06/07/2012 02:45:00*1.2633*1.26284*1.26336*1.2628
06/07/2012 02:50:00*1.26284*1.26331*1.26346*1.26274
06/07/2012 02:55:00*1.26331*1.26288*1.26334*1.26274
06/07/2012 03:00:00*1.26288*1.26253*1.26305*1.26224
06/07/2012 03:05:00*1.26253*1.26328*1.26328*1.26253
06/07/2012 03:10:00*1.26328*1.26223*1.26331*1.26216
06/07/2012 03:15:00*1.26223*1.26228*1.2625*1.26169
06/07/2012 03:20:00*1.26228*1.262*1.26253*1.26185
06/07/2012 03:25:00*1.262*1.26248*1.26251*1.26198
06/07/2012 03:30:00*1.26248*1.26233*1.26277*1.26233
06/07/2012 03:35:00*1.26233*1.26239*1.26276*1.26201
06/07/2012 03:40:00*1.26239*1.2628*1.26284*1.26198
06/07/2012 03:45:00*1.2628*1.26282*1.26311*1.26258
06/07/2012 03:50:00*1.26282*1.26261*1.26291*1.2624
06/07/2012 03:55:00*1.26261*1.26257*1.26287*1.26242
06/07/2012 04:00:00*1.26257*1.26248*1.26267*1.2621
06/07/2012 04:05:00*1.26248*1.26236*1.26261*1.26219
06/07/2012 04:10:00*1.26236*1.26238*1.26254*1.26222
06/07/2012 04:15:00*1.26238*1.26218*1.26238*1.26194
06/07/2012 04:20:00*1.26218*1.26242*1.26262*1.26213
06/07/2012 04:25:00*1.26242*1.26255*1.26276*1.26236
06/07/2012 04:30:00*1.26255*1.26193*1.2627*1.26192
06/07/2012 04:35:00*1.26193*1.2623*1.26243*1.2618
06/07/2012 04:40:00*1.2623*1.26302*1.26302*1.2623
06/07/2012 04:45:00*1.26302*1.2627*1.26329*1.26266
06/07/2012 04:50:00*1.2627*1.26256*1.26291*1.26238
06/07/2012 04:55:00*1.26256*1.26261*1.26296*1.26249
06/07/2012 05:00:00*1.26261*1.26289*1.26309*1.26253
06/07/2012 05:05:00*1.26289*1.26288*1.26318*1.26272
06/07/2012 05:10:00*1.26288*1.26319*1.26344*1.26275
06/07/2012 05:15:00*1.26319*1.26314*1.26325*1.26294
06/07/2012 05:20:00*1.26314*1.26362*1.26377*1.26281
06/07/2012 05:25:00*1.26362*1.26375*1.26424*1.26362
06/07/2012 05:30:00*1.26375*1.26421*1.26445*1.26358
06/07/2012 05:35:00*1.26421*1.26473*1.26488*1.26415
06/07/2012 05:40:00*1.26473*1.26486*1.26503*1.26469
06/07/2012 05:45:00*1.26486*1.26486*1.26503*1.26472
06/07/2012 05:50:00*1.26486*1.26507*1.26516*1.26471
06/07/2012 05:55:00*1.26507*1.26534*1.26558*1.26505
06/07/2012 06:00:00*1.26534*1.26575*1.26597*1.26526
06/07/2012 06:05:00*1.26575*1.26635*1.26635*1.26574
06/07/2012 06:10:00*1.26635*1.2667*1.26673*1.2661
06/07/2012 06:15:00*1.2667*1.2664*1.26711*1.26635
06/07/2012 06:20:00*1.2664*1.26644*1.26655*1.26618
06/07/2012 06:25:00*1.26644*1.26645*1.26651*1.2661
06/07/2012 06:30:00*1.26645*1.26628*1.26694*1.26606
06/07/2012 06:35:00*1.26628*1.26654*1.26663*1.26603
06/07/2012 06:40:00*1.26654*1.2667*1.26686*1.26641
06/07/2012 06:45:00*1.2667*1.26715*1.26734*1.26662
06/07/2012 06:50:00*1.26715*1.26652*1.26744*1.26635
06/07/2012 06:55:00*1.26652*1.26616*1.26658*1.26598
06/07/2012 07:00:00*1.26616*1.26243*1.26655*1.262
06/07/2012 07:05:00*1.26243*1.26225*1.26285*1.26079
06/07/2012 07:10:00*1.26225*1.26115*1.26263*1.26115
06/07/2012 07:15:00*1.26115*1.26063*1.26134*1.26063
06/07/2012 07:20:00*1.26063*1.26007*1.26087*1.26007
06/07/2012 07:25:00*1.26007*1.25998*1.26032*1.25954
06/07/2012 07:30:00*1.25998*1.26056*1.26114*1.25998
06/07/2012 07:35:00*1.26056*1.26067*1.26107*1.26046
06/07/2012 07:40:00*1.26067*1.26102*1.26108*1.26059
06/07/2012 07:45:00*1.26102*1.26128*1.26161*1.26079
06/07/2012 07:50:00*1.26128*1.26116*1.26176*1.26113
06/07/2012 07:55:00*1.26116*1.26089*1.26118*1.26047
06/07/2012 08:00:00*1.26089*1.26045*1.26103*1.26038
06/07/2012 08:05:00*1.26045*1.2607*1.26084*1.26021
06/07/2012 08:10:00*1.2607*1.26121*1.26143*1.2607
06/07/2012 08:15:00*1.26121*1.26092*1.26131*1.26086
06/07/2012 08:20:00*1.26092*1.26091*1.26129*1.2605
06/07/2012 08:25:00*1.26091*1.26143*1.26151*1.26083
06/07/2012 08:30:00*1.26143*1.26174*1.26178*1.26142
06/07/2012 08:35:00*1.26174*1.26245*1.26281*1.26135
06/07/2012 08:40:00*1.26245*1.26254*1.26303*1.26226
06/07/2012 08:45:00*1.26254*1.26285*1.26292*1.26245
06/07/2012 08:50:00*1.26285*1.26276*1.26299*1.26254
06/07/2012 08:55:00*1.26276*1.26272*1.26336*1.26267
06/07/2012 09:00:00*1.26272*1.26249*1.26295*1.26246
06/07/2012 09:05:00*1.26249*1.26197*1.26284*1.26187
06/07/2012 09:10:00*1.26197*1.26186*1.26213*1.26141
06/07/2012 09:15:00*1.26186*1.26237*1.26247*1.26147
06/07/2012 09:20:00*1.26237*1.26262*1.26262*1.2619
06/07/2012 09:25:00*1.26262*1.26204*1.263*1.26198
06/07/2012 09:30:00*1.26204*1.26184*1.26278*1.26171
06/07/2012 09:35:00*1.26184*1.26218*1.26235*1.26173
06/07/2012 09:40:00*1.26218*1.26172*1.26237*1.26161
06/07/2012 09:45:00*1.26172*1.26237*1.26245*1.26172
06/07/2012 09:50:00*1.26237*1.2626*1.26281*1.26217
06/07/2012 09:55:00*1.2626*1.26247*1.26274*1.26227
06/07/2012 10:00:00*1.26247*1.2629*1.2629*1.26191
06/07/2012 10:05:00*1.2629*1.26315*1.26355*1.26226
06/07/2012 10:10:00*1.26315*1.26345*1.26367*1.26218
06/07/2012 10:15:00*1.26345*1.26362*1.2642*1.26318
06/07/2012 10:20:00*1.26362*1.26377*1.26406*1.26319
06/07/2012 10:25:00*1.26377*1.2636*1.26397*1.26333
06/07/2012 10:30:00*1.2636*1.26319*1.26365*1.26289
06/07/2012 10:35:00*1.26319*1.26332*1.26352*1.26275
06/07/2012 10:40:00*1.26332*1.26415*1.26422*1.26312
06/07/2012 10:45:00*1.26415*1.2637*1.26418*1.26316
06/07/2012 10:50:00*1.2637*1.26414*1.26435*1.2634
06/07/2012 10:55:00*1.26414*1.2637*1.26425*1.26346
06/07/2012 11:00:00*1.2637*1.26423*1.26423*1.26331
06/07/2012 11:05:00*1.26423*1.26379*1.2643*1.26345
06/07/2012 11:10:00*1.26379*1.26418*1.26457*1.26369
06/07/2012 11:15:00*1.26418*1.26477*1.26503*1.26416
06/07/2012 11:20:00*1.26477*1.26518*1.26537*1.26457
06/07/2012 11:25:00*1.26518*1.2646*1.26523*1.26443
06/07/2012 11:30:00*1.2646*1.26446*1.26475*1.2643
06/07/2012 11:35:00*1.26446*1.26411*1.26466*1.26398
06/07/2012 11:40:00*1.26411*1.26346*1.26411*1.26338
06/07/2012 11:45:00*1.26346*1.26423*1.26427*1.26331
06/07/2012 11:50:00*1.26423*1.26464*1.26487*1.26411
06/07/2012 11:55:00*1.26464*1.26446*1.26467*1.26404
06/07/2012 12:00:00*1.26446*1.26469*1.26488*1.26432
06/07/2012 12:05:00*1.26469*1.26458*1.26516*1.26445
06/07/2012 12:10:00*1.26458*1.26434*1.26458*1.26394
06/07/2012 12:15:00*1.26434*1.26476*1.26539*1.26418
06/07/2012 12:20:00*1.26476*1.26448*1.26477*1.26409
06/07/2012 12:25:00*1.26448*1.26456*1.26485*1.26435
06/07/2012 12:30:00*1.26456*1.2646*1.26476*1.26435
06/07/2012 12:35:00*1.2646*1.26441*1.26473*1.26403
06/07/2012 12:40:00*1.26441*1.26453*1.26459*1.26429
06/07/2012 12:45:00*1.26453*1.26463*1.26477*1.26392
06/07/2012 12:50:00*1.26463*1.26426*1.26489*1.26423
06/07/2012 12:55:00*1.26426*1.26386*1.26435*1.26379
06/07/2012 13:00:00*1.26386*1.26459*1.26474*1.26383
06/07/2012 13:05:00*1.26459*1.26521*1.26531*1.26457
06/07/2012 13:10:00*1.26521*1.26534*1.26539*1.26477
06/07/2012 13:15:00*1.26534*1.26502*1.2655*1.26497
06/07/2012 13:20:00*1.26502*1.26629*1.26649*1.26502
06/07/2012 13:25:00*1.26629*1.26703*1.26716*1.26622
06/07/2012 13:30:00*1.26703*1.26681*1.2673*1.2666
06/07/2012 13:35:00*1.26681*1.26691*1.26703*1.26646
06/07/2012 13:40:00*1.26691*1.26691*1.2676*1.26668
06/07/2012 13:45:00*1.26691*1.26719*1.26731*1.26683
06/07/2012 13:50:00*1.26719*1.26729*1.26752*1.267
06/07/2012 13:55:00*1.26729*1.26708*1.26771*1.26682
06/07/2012 14:00:00*1.26708*1.26749*1.26751*1.26696
06/07/2012 14:05:00*1.26749*1.26725*1.26749*1.26702
06/07/2012 14:10:00*1.26725*1.26724*1.26732*1.26688
06/07/2012 14:15:00*1.26724*1.26724*1.26738*1.26712
06/07/2012 14:20:00*1.26724*1.26714*1.26741*1.26709
06/07/2012 14:25:00*1.26714*1.26739*1.26758*1.26712
06/07/2012 14:30:00*1.26739*1.2674*1.26766*1.26729
06/07/2012 14:35:00*1.2674*1.26755*1.26765*1.26728
06/07/2012 14:40:00*1.26755*1.26715*1.26756*1.26715
06/07/2012 14:45:00*1.26715*1.267*1.26716*1.26667
06/07/2012 14:50:00*1.267*1.26697*1.26711*1.26686
06/07/2012 14:55:00*1.26697*1.26708*1.26732*1.26686
06/07/2012 15:00:00*1.26708*1.26711*1.26718*1.26672
06/07/2012 15:05:00*1.26711*1.26722*1.26723*1.26691
06/07/2012 15:10:00*1.26722*1.26759*1.26786*1.26722
06/07/2012 15:15:00*1.26759*1.26802*1.26812*1.26756
06/07/2012 15:20:00*1.26802*1.26846*1.26864*1.268
06/07/2012 15:25:00*1.26846*1.26869*1.26893*1.26841
06/07/2012 15:30:00*1.26869*1.26916*1.26924*1.26858
06/07/2012 15:35:00*1.26916*1.26901*1.26939*1.26894
06/07/2012 15:40:00*1.26901*1.26995*1.27002*1.26901
06/07/2012 15:45:00*1.26995*1.26957*1.27035*1.26924
06/07/2012 15:50:00*1.26957*1.2694*1.26989*1.269
06/07/2012 15:55:00*1.2694*1.2693*1.26957*1.26919
06/07/2012 16:00:00*1.2693*1.26911*1.2696*1.26857
06/07/2012 16:05:00*1.26911*1.26885*1.26932*1.26885
06/07/2012 16:10:00*1.26885*1.26864*1.26909*1.26853
06/07/2012 16:15:00*1.26864*1.26892*1.26892*1.26858
06/07/2012 16:20:00*1.26892*1.26911*1.26916*1.26862
06/07/2012 16:25:00*1.26911*1.26936*1.26943*1.26905
06/07/2012 16:30:00*1.26936*1.26891*1.26953*1.26867
06/07/2012 16:35:00*1.26891*1.26888*1.2692*1.2687
06/07/2012 16:40:00*1.26888*1.26913*1.26919*1.26876
06/07/2012 16:45:00*1.26913*1.26924*1.26957*1.26912
06/07/2012 16:50:00*1.26924*1.26957*1.26963*1.26912
06/07/2012 16:55:00*1.26957*1.26932*1.26976*1.26917
06/07/2012 17:00:00*1.26932*1.269*1.26943*1.26865
