06/05/2012 17:05:00*1.27783*1.27736*1.27783*1.27697
06/05/2012 17:10:00*1.27736*1.27788*1.27804*1.27697
06/05/2012 17:15:00*1.27788*1.27789*1.27798*1.27778
06/05/2012 17:20:00*1.27789*1.27799*1.27799*1.27781
06/05/2012 17:25:00*1.27799*1.27795*1.27799*1.27777
06/05/2012 17:30:00*1.27795*1.27799*1.2781*1.27787
06/05/2012 17:35:00*1.27799*1.27775*1.27799*1.27769
06/05/2012 17:40:00*1.27775*1.27744*1.27775*1.27736
06/05/2012 17:45:00*1.27744*1.27746*1.27775*1.27718
06/05/2012 17:50:00*1.27746*1.27729*1.27746*1.27715
06/05/2012 17:55:00*1.27729*1.27725*1.27733*1.27713
06/05/2012 18:00:00*1.27725*1.27752*1.27754*1.27725
06/05/2012 18:05:00*1.27752*1.27735*1.27756*1.27732
06/05/2012 18:10:00*1.27735*1.27782*1.27789*1.27735
06/05/2012 18:15:00*1.27782*1.27769*1.27786*1.27762
06/05/2012 18:20:00*1.27769*1.27758*1.27772*1.27754
06/05/2012 18:25:00*1.27758*1.27772*1.27775*1.27752
06/05/2012 18:30:00*1.27772*1.2777*1.27782*1.27762
06/05/2012 18:35:00*1.2777*1.27731*1.2777*1.27728
06/05/2012 18:40:00*1.27731*1.27739*1.27756*1.2771
06/05/2012 18:45:00*1.27739*1.27725*1.27746*1.2772
06/05/2012 18:50:00*1.27725*1.27739*1.27753*1.27722
06/05/2012 18:55:00*1.27739*1.27713*1.27757*1.2771
06/05/2012 19:00:00*1.27713*1.2765*1.27713*1.2762
06/05/2012 19:05:00*1.2765*1.27598*1.27656*1.27594
06/05/2012 19:10:00*1.27598*1.27607*1.27639*1.27591
06/05/2012 19:15:00*1.27607*1.27616*1.2762*1.276
06/05/2012 19:20:00*1.27616*1.27572*1.27646*1.27522
06/05/2012 19:25:00*1.27572*1.27629*1.2763*1.27549
06/05/2012 19:30:00*1.27629*1.27613*1.27639*1.27594
06/05/2012 19:35:00*1.27613*1.27574*1.27625*1.27559
06/05/2012 19:40:00*1.27574*1.27452*1.27587*1.27436
06/05/2012 19:45:00*1.27452*1.27434*1.27468*1.2737
06/05/2012 19:50:00*1.27434*1.27449*1.27451*1.27402
06/05/2012 19:55:00*1.27449*1.27465*1.27471*1.27404
06/05/2012 20:00:00*1.27465*1.27462*1.27501*1.27434
06/05/2012 20:05:00*1.27462*1.27462*1.27497*1.2745
06/05/2012 20:10:00*1.27462*1.27447*1.27463*1.27434
06/05/2012 20:15:00*1.27447*1.27435*1.27464*1.27405
06/05/2012 20:20:00*1.27435*1.27497*1.27502*1.27435
06/05/2012 20:25:00*1.27497*1.27545*1.27559*1.27484
06/05/2012 20:30:00*1.27545*1.27517*1.27548*1.27488
06/05/2012 20:35:00*1.27517*1.27538*1.27543*1.27508
06/05/2012 20:40:00*1.27538*1.27536*1.27568*1.27529
06/05/2012 20:45:00*1.27536*1.27415*1.2754*1.27402
06/05/2012 20:50:00*1.27415*1.27423*1.27431*1.27379
06/05/2012 20:55:00*1.27423*1.27399*1.27427*1.27383
06/05/2012 21:00:00*1.27399*1.27406*1.27441*1.2739
06/05/2012 21:05:00*1.27406*1.27395*1.27416*1.27368
06/05/2012 21:10:00*1.27395*1.27469*1.27472*1.27392
06/05/2012 21:15:00*1.27469*1.27414*1.27483*1.27405
06/05/2012 21:20:00*1.27414*1.27351*1.2744*1.27344
06/05/2012 21:25:00*1.27351*1.2738*1.2741*1.27351
06/05/2012 21:30:00*1.2738*1.26979*1.27479*1.26855
06/05/2012 21:35:00*1.26979*1.26924*1.27086*1.26828
06/05/2012 21:40:00*1.26924*1.26927*1.26977*1.26905
06/05/2012 21:45:00*1.26927*1.26824*1.26937*1.26824
06/05/2012 21:50:00*1.26824*1.26717*1.26866*1.26694
06/05/2012 21:55:00*1.26717*1.26812*1.26819*1.26712
06/05/2012 22:00:00*1.26812*1.26829*1.26873*1.26788
06/05/2012 22:05:00*1.26829*1.26942*1.26942*1.26828
06/05/2012 22:10:00*1.26942*1.26935*1.2699*1.2691
06/05/2012 22:15:00*1.26935*1.26894*1.26962*1.26885
06/05/2012 22:20:00*1.26894*1.2689*1.26915*1.26861
06/05/2012 22:25:00*1.2689*1.26895*1.26901*1.26866
06/05/2012 22:30:00*1.26895*1.26901*1.26905*1.26872
06/05/2012 22:35:00*1.26901*1.26915*1.26959*1.26896
06/05/2012 22:40:00*1.26915*1.2691*1.26938*1.26897
06/05/2012 22:45:00*1.2691*1.26873*1.26925*1.26872
06/05/2012 22:50:00*1.26873*1.26941*1.26941*1.26863
06/05/2012 22:55:00*1.26941*1.26944*1.26954*1.26922
06/05/2012 23:00:00*1.26944*1.26873*1.26944*1.26872
06/05/2012 23:05:00*1.26873*1.26909*1.26916*1.26856
06/05/2012 23:10:00*1.26909*1.26948*1.26966*1.26896
06/05/2012 23:15:00*1.26948*1.26944*1.26964*1.26905
06/05/2012 23:20:00*1.26944*1.2689*1.26955*1.2689
06/05/2012 23:25:00*1.2689*1.26881*1.26895*1.26868
06/05/2012 23:30:00*1.26881*1.26883*1.26911*1.2687
06/05/2012 23:35:00*1.26883*1.26804*1.26896*1.26792
06/05/2012 23:40:00*1.26804*1.26858*1.26862*1.26789
06/05/2012 23:45:00*1.26858*1.26899*1.26899*1.26848
06/05/2012 23:50:00*1.26899*1.26868*1.26899*1.26853
06/05/2012 23:55:00*1.26868*1.26844*1.2687*1.26827
06/06/2012 00:00:00*1.26844*1.26854*1.26887*1.2684
06/06/2012 00:05:00*1.26854*1.26853*1.26879*1.26844
06/06/2012 00:10:00*1.26853*1.26875*1.26885*1.2685
06/06/2012 00:15:00*1.26875*1.26857*1.26892*1.26848
06/06/2012 00:20:00*1.26857*1.26906*1.26919*1.26857
06/06/2012 00:25:00*1.26906*1.26922*1.26935*1.26876
06/06/2012 00:30:00*1.26922*1.26933*1.2696*1.26914
06/06/2012 00:35:00*1.26933*1.26928*1.26947*1.26923
06/06/2012 00:40:00*1.26928*1.26935*1.26942*1.26907
06/06/2012 00:45:00*1.26935*1.2694*1.26949*1.26934
06/06/2012 00:50:00*1.2694*1.26895*1.26949*1.26888
06/06/2012 00:55:00*1.26895*1.26897*1.26916*1.26877
06/06/2012 01:00:00*1.26897*1.26888*1.26913*1.26883
06/06/2012 01:05:00*1.26888*1.26921*1.26931*1.26874
06/06/2012 01:10:00*1.26921*1.2694*1.2694*1.26888
06/06/2012 01:15:00*1.2694*1.26936*1.26942*1.26892
06/06/2012 01:20:00*1.26936*1.26927*1.26947*1.2691
06/06/2012 01:25:00*1.26927*1.26854*1.26941*1.26847
06/06/2012 01:30:00*1.26854*1.26906*1.26906*1.26847
06/06/2012 01:35:00*1.26906*1.26909*1.26923*1.26876
06/06/2012 01:40:00*1.26909*1.2692*1.26926*1.26886
06/06/2012 01:45:00*1.2692*1.26946*1.26971*1.2692
06/06/2012 01:50:00*1.26946*1.26976*1.26988*1.26943
06/06/2012 01:55:00*1.26976*1.26988*1.27029*1.26973
06/06/2012 02:00:00*1.26988*1.27011*1.27034*1.26973
06/06/2012 02:05:00*1.27011*1.26957*1.27017*1.26957
06/06/2012 02:10:00*1.26957*1.27032*1.27052*1.26948
06/06/2012 02:15:00*1.27032*1.27028*1.27054*1.27005
06/06/2012 02:20:00*1.27028*1.26993*1.27043*1.2697
06/06/2012 02:25:00*1.26993*1.26941*1.27003*1.26938
06/06/2012 02:30:00*1.26941*1.26914*1.26961*1.26911
06/06/2012 02:35:00*1.26914*1.26925*1.26953*1.26907
06/06/2012 02:40:00*1.26925*1.26905*1.26962*1.26887
06/06/2012 02:45:00*1.26905*1.26895*1.26946*1.26886
06/06/2012 02:50:00*1.26895*1.26881*1.26905*1.26867
06/06/2012 02:55:00*1.26881*1.26886*1.26917*1.26877
06/06/2012 03:00:00*1.26886*1.26873*1.26904*1.26867
06/06/2012 03:05:00*1.26873*1.2694*1.26946*1.26858
06/06/2012 03:10:00*1.2694*1.26994*1.2702*1.26939
06/06/2012 03:15:00*1.26994*1.26956*1.26996*1.26943
06/06/2012 03:20:00*1.26956*1.26942*1.26978*1.26927
06/06/2012 03:25:00*1.26942*1.26958*1.26992*1.26932
06/06/2012 03:30:00*1.26958*1.26932*1.26962*1.26922
06/06/2012 03:35:00*1.26932*1.26923*1.26945*1.26914
06/06/2012 03:40:00*1.26923*1.26921*1.26973*1.26912
06/06/2012 03:45:00*1.26921*1.26936*1.26951*1.26919
06/06/2012 03:50:00*1.26936*1.26886*1.26944*1.26861
06/06/2012 03:55:00*1.26886*1.26825*1.26928*1.26821
06/06/2012 04:00:00*1.26825*1.26772*1.26828*1.26764
06/06/2012 04:05:00*1.26772*1.26836*1.26879*1.26764
06/06/2012 04:10:00*1.26836*1.26869*1.26892*1.26801
06/06/2012 04:15:00*1.26869*1.26818*1.26879*1.26812
06/06/2012 04:20:00*1.26818*1.26797*1.26826*1.26787
06/06/2012 04:25:00*1.26797*1.26809*1.2684*1.26775
06/06/2012 04:30:00*1.26809*1.26846*1.26862*1.26807
06/06/2012 04:35:00*1.26846*1.26805*1.26846*1.26773
06/06/2012 04:40:00*1.26805*1.26831*1.26841*1.2677
06/06/2012 04:45:00*1.26831*1.26882*1.26891*1.26803
06/06/2012 04:50:00*1.26882*1.26855*1.26894*1.26828
06/06/2012 04:55:00*1.26855*1.26882*1.269*1.26843
06/06/2012 05:00:00*1.26882*1.26916*1.2692*1.26867
06/06/2012 05:05:00*1.26916*1.26921*1.2693*1.2688
06/06/2012 05:10:00*1.26921*1.26854*1.26933*1.26853
06/06/2012 05:15:00*1.26854*1.26829*1.26854*1.2681
06/06/2012 05:20:00*1.26829*1.26801*1.26829*1.26785
06/06/2012 05:25:00*1.26801*1.26789*1.26806*1.26766
06/06/2012 05:30:00*1.26789*1.26778*1.2681*1.26777
06/06/2012 05:35:00*1.26778*1.26816*1.26822*1.26776
06/06/2012 05:40:00*1.26816*1.26881*1.26886*1.268
06/06/2012 05:45:00*1.26881*1.26888*1.26903*1.26865
06/06/2012 05:50:00*1.26888*1.26873*1.26904*1.2686
06/06/2012 05:55:00*1.26873*1.26817*1.26873*1.26816
06/06/2012 06:00:00*1.26817*1.26795*1.26849*1.26795
06/06/2012 06:05:00*1.26795*1.2683*1.26838*1.26788
06/06/2012 06:10:00*1.2683*1.26862*1.26872*1.2682
06/06/2012 06:15:00*1.26862*1.26832*1.26878*1.2683
06/06/2012 06:20:00*1.26832*1.26802*1.26843*1.26795
06/06/2012 06:25:00*1.26802*1.26783*1.26816*1.26769
06/06/2012 06:30:00*1.26783*1.26803*1.26818*1.26758
06/06/2012 06:35:00*1.26803*1.26817*1.26826*1.26782
06/06/2012 06:40:00*1.26817*1.26748*1.26821*1.26744
06/06/2012 06:45:00*1.26748*1.26756*1.26785*1.26738
06/06/2012 06:50:00*1.26756*1.26718*1.26778*1.26707
06/06/2012 06:55:00*1.26718*1.26716*1.26736*1.26707
06/06/2012 07:00:00*1.26716*1.26699*1.2675*1.26698
06/06/2012 07:05:00*1.26699*1.26689*1.26725*1.26688
06/06/2012 07:10:00*1.26689*1.26714*1.26745*1.26686
06/06/2012 07:15:00*1.26714*1.26659*1.26729*1.26659
06/06/2012 07:20:00*1.26659*1.26702*1.26702*1.26646
06/06/2012 07:25:00*1.26702*1.2669*1.26716*1.26657
06/06/2012 07:30:00*1.2669*1.26673*1.26708*1.2665
06/06/2012 07:35:00*1.26673*1.26662*1.26678*1.26646
06/06/2012 07:40:00*1.26662*1.2667*1.26704*1.26662
06/06/2012 07:45:00*1.2667*1.26587*1.26728*1.26575
06/06/2012 07:50:00*1.26587*1.26716*1.2679*1.26587
06/06/2012 07:55:00*1.26716*1.26727*1.26764*1.26714
06/06/2012 08:00:00*1.26727*1.26671*1.2674*1.26667
06/06/2012 08:05:00*1.26671*1.26673*1.26698*1.26659
06/06/2012 08:10:00*1.26673*1.26654*1.26706*1.26638
06/06/2012 08:15:00*1.26654*1.26587*1.26677*1.26581
06/06/2012 08:20:00*1.26587*1.2663*1.2664*1.26576
06/06/2012 08:25:00*1.2663*1.26554*1.26633*1.26554
06/06/2012 08:30:00*1.26554*1.26531*1.26566*1.26501
06/06/2012 08:35:00*1.26531*1.26487*1.26539*1.26423
06/06/2012 08:40:00*1.26487*1.26518*1.26589*1.26481
06/06/2012 08:45:00*1.26518*1.26529*1.26579*1.2649
06/06/2012 08:50:00*1.26529*1.26531*1.26559*1.26494
06/06/2012 08:55:00*1.26531*1.26457*1.26561*1.2645
06/06/2012 09:00:00*1.26457*1.26407*1.26485*1.26374
06/06/2012 09:05:00*1.26407*1.26442*1.26461*1.26389
06/06/2012 09:10:00*1.26442*1.26434*1.26472*1.26422
06/06/2012 09:15:00*1.26434*1.26407*1.26452*1.26385
06/06/2012 09:20:00*1.26407*1.2643*1.26478*1.2638
06/06/2012 09:25:00*1.2643*1.26442*1.26472*1.26389
06/06/2012 09:30:00*1.26442*1.26336*1.26463*1.26321
06/06/2012 09:35:00*1.26336*1.26265*1.26344*1.26189
06/06/2012 09:40:00*1.26265*1.26244*1.2627*1.26201
06/06/2012 09:45:00*1.26244*1.26252*1.2626*1.26167
06/06/2012 09:50:00*1.26252*1.26335*1.26347*1.26218
06/06/2012 09:55:00*1.26335*1.26349*1.26412*1.26319
06/06/2012 10:00:00*1.26349*1.26452*1.26494*1.26349
06/06/2012 10:05:00*1.26452*1.26453*1.26466*1.2638
06/06/2012 10:10:00*1.26453*1.26461*1.26479*1.26409
06/06/2012 10:15:00*1.26461*1.26484*1.26525*1.26455
06/06/2012 10:20:00*1.26484*1.26485*1.26535*1.26459
06/06/2012 10:25:00*1.26485*1.26445*1.26508*1.26445
06/06/2012 10:30:00*1.26445*1.26431*1.26457*1.26387
06/06/2012 10:35:00*1.26431*1.26359*1.26453*1.2633
06/06/2012 10:40:00*1.26359*1.26375*1.26402*1.26336
06/06/2012 10:45:00*1.26375*1.26349*1.26393*1.26344
06/06/2012 10:50:00*1.26349*1.26345*1.26385*1.26312
06/06/2012 10:55:00*1.26345*1.26353*1.26363*1.26316
06/06/2012 11:00:00*1.26353*1.26371*1.26397*1.26334
06/06/2012 11:05:00*1.26371*1.26417*1.2642*1.26361
06/06/2012 11:10:00*1.26417*1.26454*1.26455*1.26399
06/06/2012 11:15:00*1.26454*1.26448*1.26497*1.26418
06/06/2012 11:20:00*1.26448*1.26493*1.26498*1.26448
06/06/2012 11:25:00*1.26493*1.26432*1.265*1.26426
06/06/2012 11:30:00*1.26432*1.26432*1.26482*1.26361
06/06/2012 11:35:00*1.26432*1.2644*1.26458*1.2642
06/06/2012 11:40:00*1.2644*1.26457*1.26465*1.26418
06/06/2012 11:45:00*1.26457*1.26403*1.26459*1.26382
06/06/2012 11:50:00*1.26403*1.26431*1.26444*1.26378
06/06/2012 11:55:00*1.26431*1.2649*1.26502*1.26417
06/06/2012 12:00:00*1.2649*1.26534*1.26548*1.26463
06/06/2012 12:05:00*1.26534*1.26673*1.2673*1.26504
06/06/2012 12:10:00*1.26673*1.2666*1.26676*1.26625
06/06/2012 12:15:00*1.2666*1.26655*1.26684*1.26638
06/06/2012 12:20:00*1.26655*1.26672*1.2668*1.26629
06/06/2012 12:25:00*1.26672*1.26748*1.26765*1.26672
06/06/2012 12:30:00*1.26748*1.2662*1.2675*1.2662
06/06/2012 12:35:00*1.2662*1.26629*1.26631*1.26591
06/06/2012 12:40:00*1.26629*1.26669*1.26694*1.26621
06/06/2012 12:45:00*1.26669*1.26579*1.26683*1.26568
06/06/2012 12:50:00*1.26579*1.26568*1.26618*1.26563
06/06/2012 12:55:00*1.26568*1.26608*1.26626*1.26557
06/06/2012 13:00:00*1.26608*1.26636*1.26659*1.26589
06/06/2012 13:05:00*1.26636*1.26665*1.2669*1.26628
06/06/2012 13:10:00*1.26665*1.26708*1.26708*1.26664
06/06/2012 13:15:00*1.26708*1.26689*1.26718*1.26685
06/06/2012 13:20:00*1.26689*1.26722*1.26742*1.26689
06/06/2012 13:25:00*1.26722*1.26729*1.26739*1.26708
06/06/2012 13:30:00*1.26729*1.26712*1.26771*1.26712
06/06/2012 13:35:00*1.26712*1.2669*1.26735*1.2668
06/06/2012 13:40:00*1.2669*1.26662*1.26691*1.26658
06/06/2012 13:45:00*1.26662*1.26701*1.26702*1.26662
06/06/2012 13:50:00*1.26701*1.26708*1.26728*1.26688
06/06/2012 13:55:00*1.26708*1.26721*1.26734*1.26706
06/06/2012 14:00:00*1.26721*1.26735*1.26765*1.26712
06/06/2012 14:05:00*1.26735*1.26725*1.26743*1.26697
06/06/2012 14:10:00*1.26725*1.26745*1.26752*1.26695
06/06/2012 14:15:00*1.26745*1.26799*1.26807*1.26735
06/06/2012 14:20:00*1.26799*1.26778*1.26819*1.26778
06/06/2012 14:25:00*1.26778*1.26781*1.2681*1.26771
06/06/2012 14:30:00*1.26781*1.26735*1.26793*1.2673
06/06/2012 14:35:00*1.26735*1.26728*1.26756*1.26719
06/06/2012 14:40:00*1.26728*1.26724*1.26753*1.26709
06/06/2012 14:45:00*1.26724*1.26682*1.26742*1.26682
06/06/2012 14:50:00*1.26682*1.26668*1.26696*1.26656
06/06/2012 14:55:00*1.26668*1.26621*1.26679*1.26605
06/06/2012 15:00:00*1.26621*1.26577*1.26621*1.26525
06/06/2012 15:05:00*1.26577*1.26613*1.26625*1.26577
06/06/2012 15:10:00*1.26613*1.26646*1.26652*1.26598
06/06/2012 15:15:00*1.26646*1.26649*1.26665*1.26636
06/06/2012 15:20:00*1.26649*1.26694*1.26699*1.26647
06/06/2012 15:25:00*1.26694*1.26738*1.26747*1.26677
06/06/2012 15:30:00*1.26738*1.26732*1.26747*1.26708
06/06/2012 15:35:00*1.26732*1.26754*1.26759*1.26725
06/06/2012 15:40:00*1.26754*1.26736*1.26756*1.26734
06/06/2012 15:45:00*1.26736*1.26722*1.26754*1.2672
06/06/2012 15:50:00*1.26722*1.26676*1.26722*1.26644
06/06/2012 15:55:00*1.26676*1.26651*1.26714*1.26639
06/06/2012 16:00:00*1.26651*1.26678*1.26754*1.26634
06/06/2012 16:05:00*1.26678*1.26685*1.26711*1.26643
06/06/2012 16:10:00*1.26685*1.26678*1.26714*1.26662
06/06/2012 16:15:00*1.26678*1.26686*1.26726*1.26666
06/06/2012 16:20:00*1.26686*1.26691*1.26696*1.26676
06/06/2012 16:25:00*1.26691*1.26656*1.26691*1.26638
06/06/2012 16:30:00*1.26656*1.26711*1.26712*1.26648
06/06/2012 16:35:00*1.26711*1.26674*1.26723*1.26665
06/06/2012 16:40:00*1.26674*1.26633*1.26678*1.26629
06/06/2012 16:45:00*1.26633*1.26625*1.26657*1.26605
06/06/2012 16:50:00*1.26625*1.2666*1.26665*1.26614
06/06/2012 16:55:00*1.2666*1.26682*1.26695*1.26647
06/06/2012 17:00:00*1.26682*1.26713*1.26758*1.2667
