06/04/2012 17:05:00*1.28408*1.28489*1.28489*1.28408
06/04/2012 17:10:00*1.28489*1.28474*1.28509*1.28454
06/04/2012 17:15:00*1.28474*1.28451*1.28489*1.28428
06/04/2012 17:20:00*1.28451*1.28433*1.28481*1.28431
06/04/2012 17:25:00*1.28433*1.28461*1.28468*1.28429
06/04/2012 17:30:00*1.28461*1.28473*1.2848*1.28427
06/04/2012 17:35:00*1.28473*1.28497*1.28497*1.2847
06/04/2012 17:40:00*1.28497*1.28519*1.28533*1.28479
06/04/2012 17:45:00*1.28519*1.28498*1.28519*1.2848
06/04/2012 17:50:00*1.28498*1.28506*1.2851*1.28482
06/04/2012 17:55:00*1.28506*1.28547*1.28555*1.28495
06/04/2012 18:00:00*1.28547*1.28543*1.28561*1.28523
06/04/2012 18:05:00*1.28543*1.28518*1.28546*1.28517
06/04/2012 18:10:00*1.28518*1.28529*1.28532*1.2851
06/04/2012 18:15:00*1.28529*1.28549*1.28567*1.28525
06/04/2012 18:20:00*1.28549*1.28542*1.28567*1.28527
06/04/2012 18:25:00*1.28542*1.2852*1.28542*1.2852
06/04/2012 18:30:00*1.2852*1.28501*1.28525*1.28501
06/04/2012 18:35:00*1.28501*1.28501*1.28501*1.28481
06/04/2012 18:40:00*1.28501*1.28501*1.28512*1.28484
06/04/2012 18:45:00*1.28501*1.28512*1.28518*1.28499
06/04/2012 18:50:00*1.28512*1.28506*1.2852*1.28485
06/04/2012 18:55:00*1.28506*1.28456*1.28508*1.28451
06/04/2012 19:00:00*1.28456*1.28485*1.28485*1.28438
06/04/2012 19:05:00*1.28485*1.28485*1.28495*1.28465
06/04/2012 19:10:00*1.28485*1.28481*1.28492*1.28468
06/04/2012 19:15:00*1.28481*1.28456*1.28482*1.28452
06/04/2012 19:20:00*1.28456*1.28441*1.28468*1.28434
06/04/2012 19:25:00*1.28441*1.28406*1.28441*1.28394
06/04/2012 19:30:00*1.28406*1.28389*1.28411*1.28366
06/04/2012 19:35:00*1.28389*1.28381*1.28395*1.28368
06/04/2012 19:40:00*1.28381*1.28386*1.28389*1.28367
06/04/2012 19:45:00*1.28386*1.28379*1.28402*1.28373
06/04/2012 19:50:00*1.28379*1.2838*1.28395*1.28362
06/04/2012 19:55:00*1.2838*1.28422*1.28425*1.28376
06/04/2012 20:00:00*1.28422*1.28471*1.28478*1.28381
06/04/2012 20:05:00*1.28471*1.28438*1.28519*1.28432
06/04/2012 20:10:00*1.28438*1.28462*1.28481*1.28394
06/04/2012 20:15:00*1.28462*1.28497*1.28505*1.28427
06/04/2012 20:20:00*1.28497*1.2849*1.28499*1.28447
06/04/2012 20:25:00*1.2849*1.28537*1.28546*1.28475
06/04/2012 20:30:00*1.28537*1.2853*1.28566*1.28502
06/04/2012 20:35:00*1.2853*1.28534*1.28551*1.28477
06/04/2012 20:40:00*1.28534*1.2852*1.28554*1.28496
06/04/2012 20:45:00*1.2852*1.28545*1.28578*1.2852
06/04/2012 20:50:00*1.28545*1.28571*1.28572*1.28536
06/04/2012 20:55:00*1.28571*1.28531*1.28588*1.28521
06/04/2012 21:00:00*1.28531*1.28546*1.28576*1.28526
06/04/2012 21:05:00*1.28546*1.2859*1.28604*1.2853
06/04/2012 21:10:00*1.2859*1.28545*1.28603*1.28535
06/04/2012 21:15:00*1.28545*1.28516*1.28572*1.28502
06/04/2012 21:20:00*1.28516*1.28469*1.2853*1.28466
06/04/2012 21:25:00*1.28469*1.28426*1.28474*1.28403
06/04/2012 21:30:00*1.28426*1.28413*1.28445*1.28402
06/04/2012 21:35:00*1.28413*1.28346*1.28444*1.28307
06/04/2012 21:40:00*1.28346*1.2836*1.28373*1.28316
06/04/2012 21:45:00*1.2836*1.28319*1.28379*1.28306
06/04/2012 21:50:00*1.28319*1.28296*1.28343*1.28232
06/04/2012 21:55:00*1.28296*1.28295*1.28316*1.28271
06/04/2012 22:00:00*1.28295*1.28321*1.28346*1.28295
06/04/2012 22:05:00*1.28321*1.28276*1.28338*1.28276
06/04/2012 22:10:00*1.28276*1.28325*1.28326*1.2826
06/04/2012 22:15:00*1.28325*1.28318*1.28343*1.28305
06/04/2012 22:20:00*1.28318*1.28325*1.28337*1.28316
06/04/2012 22:25:00*1.28325*1.28294*1.28325*1.28293
06/04/2012 22:30:00*1.28294*1.28298*1.28331*1.28293
06/04/2012 22:35:00*1.28298*1.28336*1.28339*1.28258
06/04/2012 22:40:00*1.28336*1.28316*1.2834*1.28291
06/04/2012 22:45:00*1.28316*1.28293*1.28317*1.28283
06/04/2012 22:50:00*1.28293*1.2831*1.28324*1.28279
06/04/2012 22:55:00*1.2831*1.28306*1.28331*1.28293
06/04/2012 23:00:00*1.28306*1.28311*1.28328*1.28303
06/04/2012 23:05:00*1.28311*1.28249*1.28314*1.28239
06/04/2012 23:10:00*1.28249*1.28293*1.28314*1.28249
06/04/2012 23:15:00*1.28293*1.28292*1.28305*1.28286
06/04/2012 23:20:00*1.28292*1.28331*1.28331*1.28269
06/04/2012 23:25:00*1.28331*1.28342*1.28358*1.2831
06/04/2012 23:30:00*1.28342*1.28343*1.28363*1.28317
06/04/2012 23:35:00*1.28343*1.28379*1.28383*1.28339
06/04/2012 23:40:00*1.28379*1.28447*1.28449*1.28373
06/04/2012 23:45:00*1.28447*1.28451*1.28455*1.28421
06/04/2012 23:50:00*1.28451*1.28432*1.28453*1.28415
06/04/2012 23:55:00*1.28432*1.28419*1.28435*1.28409
06/05/2012 00:00:00*1.28419*1.2835*1.28424*1.28347
06/05/2012 00:05:00*1.2835*1.28312*1.28366*1.28293
06/05/2012 00:10:00*1.28312*1.28284*1.28312*1.28272
06/05/2012 00:15:00*1.28284*1.2831*1.2831*1.28257
06/05/2012 00:20:00*1.2831*1.2835*1.2835*1.28284
06/05/2012 00:25:00*1.2835*1.28336*1.28376*1.28325
06/05/2012 00:30:00*1.28336*1.28361*1.28728*1.28308
06/05/2012 00:35:00*1.28361*1.28157*1.28361*1.27997
06/05/2012 00:40:00*1.28157*1.28304*1.28308*1.28156
06/05/2012 00:45:00*1.28304*1.28216*1.28312*1.28195
06/05/2012 00:50:00*1.28216*1.2814*1.28229*1.2812
06/05/2012 00:55:00*1.2814*1.28062*1.28156*1.28048
06/05/2012 01:00:00*1.28062*1.28067*1.28089*1.28043
06/05/2012 01:05:00*1.28067*1.28109*1.28131*1.28047
06/05/2012 01:10:00*1.28109*1.28079*1.28132*1.28064
06/05/2012 01:15:00*1.28079*1.28003*1.28092*1.27962
06/05/2012 01:20:00*1.28003*1.28004*1.28014*1.27971
06/05/2012 01:25:00*1.28004*1.27957*1.28007*1.27943
06/05/2012 01:30:00*1.27957*1.2792*1.27961*1.27901
06/05/2012 01:35:00*1.2792*1.27977*1.27978*1.2792
06/05/2012 01:40:00*1.27977*1.28014*1.28035*1.27964
06/05/2012 01:45:00*1.28014*1.28018*1.28024*1.27961
06/05/2012 01:50:00*1.28018*1.27943*1.28022*1.27942
06/05/2012 01:55:00*1.27943*1.27884*1.27943*1.27868
06/05/2012 02:00:00*1.27884*1.27855*1.27889*1.27772
06/05/2012 02:05:00*1.27855*1.27799*1.27895*1.27798
06/05/2012 02:10:00*1.27799*1.27845*1.27849*1.27785
06/05/2012 02:15:00*1.27845*1.27807*1.27845*1.27768
06/05/2012 02:20:00*1.27807*1.27822*1.2786*1.27767
06/05/2012 02:25:00*1.27822*1.27766*1.27826*1.27747
06/05/2012 02:30:00*1.27766*1.27789*1.2779*1.27754
06/05/2012 02:35:00*1.27789*1.27808*1.2781*1.27772
06/05/2012 02:40:00*1.27808*1.27751*1.27808*1.27745
06/05/2012 02:45:00*1.27751*1.27757*1.2778*1.27722
06/05/2012 02:50:00*1.27757*1.27782*1.27799*1.27755
06/05/2012 02:55:00*1.27782*1.27758*1.27782*1.27748
06/05/2012 03:00:00*1.27758*1.27717*1.27761*1.277
06/05/2012 03:05:00*1.27717*1.2772*1.2773*1.27677
06/05/2012 03:10:00*1.2772*1.27681*1.27738*1.2767
06/05/2012 03:15:00*1.27681*1.27691*1.27699*1.27664
06/05/2012 03:20:00*1.27691*1.27719*1.2773*1.27675
06/05/2012 03:25:00*1.27719*1.27705*1.27751*1.27686
06/05/2012 03:30:00*1.27705*1.27672*1.27743*1.27627
06/05/2012 03:35:00*1.27672*1.27574*1.27709*1.27555
06/05/2012 03:40:00*1.27574*1.27569*1.27577*1.27513
06/05/2012 03:45:00*1.27569*1.27556*1.27601*1.27538
06/05/2012 03:50:00*1.27556*1.27568*1.27572*1.27517
06/05/2012 03:55:00*1.27568*1.2754*1.27592*1.2752
06/05/2012 04:00:00*1.2754*1.27549*1.27601*1.27531
06/05/2012 04:05:00*1.27549*1.27471*1.27572*1.27453
06/05/2012 04:10:00*1.27471*1.27472*1.27498*1.27463
06/05/2012 04:15:00*1.27472*1.27407*1.27484*1.27407
06/05/2012 04:20:00*1.27407*1.27453*1.27459*1.27391
06/05/2012 04:25:00*1.27453*1.27416*1.27473*1.27409
06/05/2012 04:30:00*1.27416*1.27479*1.27494*1.27405
06/05/2012 04:35:00*1.27479*1.27508*1.27572*1.27473
06/05/2012 04:40:00*1.27508*1.27591*1.2761*1.27503
06/05/2012 04:45:00*1.27591*1.27599*1.27638*1.27584
06/05/2012 04:50:00*1.27599*1.27592*1.27621*1.2758
06/05/2012 04:55:00*1.27592*1.2758*1.27598*1.27552
06/05/2012 05:00:00*1.2758*1.27586*1.2761*1.27575
06/05/2012 05:05:00*1.27586*1.2761*1.2761*1.27568
06/05/2012 05:10:00*1.2761*1.27628*1.27641*1.27597
06/05/2012 05:15:00*1.27628*1.27648*1.27667*1.2762
06/05/2012 05:20:00*1.27648*1.27659*1.2767*1.27629
06/05/2012 05:25:00*1.27659*1.27688*1.27692*1.27638
06/05/2012 05:30:00*1.27688*1.27687*1.27698*1.27661
06/05/2012 05:35:00*1.27687*1.27702*1.27702*1.27666
06/05/2012 05:40:00*1.27702*1.27738*1.27739*1.27669
06/05/2012 05:45:00*1.27738*1.27758*1.27772*1.27735
06/05/2012 05:50:00*1.27758*1.27775*1.27791*1.27715
06/05/2012 05:55:00*1.27775*1.27764*1.27782*1.27742
06/05/2012 06:00:00*1.27764*1.27785*1.27796*1.27749
06/05/2012 06:05:00*1.27785*1.27769*1.27814*1.2776
06/05/2012 06:10:00*1.27769*1.27747*1.27773*1.27732
06/05/2012 06:15:00*1.27747*1.27733*1.27749*1.27721
06/05/2012 06:20:00*1.27733*1.27702*1.27764*1.27696
06/05/2012 06:25:00*1.27702*1.2769*1.27709*1.27665
06/05/2012 06:30:00*1.2769*1.27704*1.27711*1.27662
06/05/2012 06:35:00*1.27704*1.2769*1.27716*1.27682
06/05/2012 06:40:00*1.2769*1.27735*1.27742*1.2769
06/05/2012 06:45:00*1.27735*1.27762*1.27768*1.2771
06/05/2012 06:50:00*1.27762*1.27756*1.2777*1.27723
06/05/2012 06:55:00*1.27756*1.27768*1.27777*1.27741
06/05/2012 07:00:00*1.27768*1.2777*1.27782*1.27753
06/05/2012 07:05:00*1.2777*1.2776*1.27793*1.2776
06/05/2012 07:10:00*1.2776*1.27762*1.27794*1.27723
06/05/2012 07:15:00*1.27762*1.27863*1.27878*1.27753
06/05/2012 07:20:00*1.27863*1.27776*1.27863*1.2776
06/05/2012 07:25:00*1.27776*1.27758*1.27779*1.27751
06/05/2012 07:30:00*1.27758*1.27832*1.27832*1.27749
06/05/2012 07:35:00*1.27832*1.27795*1.27835*1.27756
06/05/2012 07:40:00*1.27795*1.27793*1.27825*1.27774
06/05/2012 07:45:00*1.27793*1.27785*1.27794*1.27755
06/05/2012 07:50:00*1.27785*1.2777*1.27807*1.27759
06/05/2012 07:55:00*1.2777*1.27679*1.27789*1.27674
06/05/2012 08:00:00*1.27679*1.27686*1.27714*1.27659
06/05/2012 08:05:00*1.27686*1.27665*1.27691*1.27654
06/05/2012 08:10:00*1.27665*1.2763*1.27672*1.27624
06/05/2012 08:15:00*1.2763*1.27617*1.27636*1.27554
06/05/2012 08:20:00*1.27617*1.27641*1.27656*1.27591
06/05/2012 08:25:00*1.27641*1.27692*1.27724*1.2764
06/05/2012 08:30:00*1.27692*1.27673*1.27694*1.27645
06/05/2012 08:35:00*1.27673*1.27584*1.27701*1.27567
06/05/2012 08:40:00*1.27584*1.27596*1.27598*1.27535
06/05/2012 08:45:00*1.27596*1.27649*1.27672*1.27583
06/05/2012 08:50:00*1.27649*1.27729*1.27772*1.27639
06/05/2012 08:55:00*1.27729*1.27704*1.27734*1.27695
06/05/2012 09:00:00*1.27704*1.27785*1.27785*1.27669
06/05/2012 09:05:00*1.27785*1.27829*1.27831*1.27729
06/05/2012 09:10:00*1.27829*1.27855*1.27941*1.27829
06/05/2012 09:15:00*1.27855*1.27828*1.27859*1.27788
06/05/2012 09:20:00*1.27828*1.2784*1.27867*1.27807
06/05/2012 09:25:00*1.2784*1.27856*1.27893*1.2784
06/05/2012 09:30:00*1.27856*1.27819*1.27859*1.27817
06/05/2012 09:35:00*1.27819*1.27792*1.27851*1.27761
06/05/2012 09:40:00*1.27792*1.2784*1.27849*1.27758
06/05/2012 09:45:00*1.2784*1.27886*1.27891*1.2782
06/05/2012 09:50:00*1.27886*1.27781*1.27888*1.27777
06/05/2012 09:55:00*1.27781*1.27891*1.27949*1.27781
06/05/2012 10:00:00*1.27891*1.27863*1.2793*1.27863
06/05/2012 10:05:00*1.27863*1.27765*1.27892*1.27746
06/05/2012 10:10:00*1.27765*1.27737*1.27804*1.27691
06/05/2012 10:15:00*1.27737*1.27699*1.27747*1.27664
06/05/2012 10:20:00*1.27699*1.27729*1.27769*1.27679
06/05/2012 10:25:00*1.27729*1.27673*1.27742*1.27659
06/05/2012 10:30:00*1.27673*1.27693*1.27704*1.27642
06/05/2012 10:35:00*1.27693*1.27766*1.2778*1.27679
06/05/2012 10:40:00*1.27766*1.27757*1.2778*1.27722
06/05/2012 10:45:00*1.27757*1.27767*1.27772*1.27737
06/05/2012 10:50:00*1.27767*1.27791*1.27819*1.27758
06/05/2012 10:55:00*1.27791*1.27839*1.27851*1.27789
06/05/2012 11:00:00*1.27839*1.27935*1.27941*1.27837
06/05/2012 11:05:00*1.27935*1.27917*1.27965*1.27895
06/05/2012 11:10:00*1.27917*1.27891*1.27919*1.27857
06/05/2012 11:15:00*1.27891*1.2783*1.27898*1.27821
06/05/2012 11:20:00*1.2783*1.27802*1.2786*1.27801
06/05/2012 11:25:00*1.27802*1.27841*1.27856*1.27798
06/05/2012 11:30:00*1.27841*1.27871*1.27887*1.27806
06/05/2012 11:35:00*1.27871*1.2787*1.27871*1.27814
06/05/2012 11:40:00*1.2787*1.27956*1.27986*1.27858
06/05/2012 11:45:00*1.27956*1.27939*1.27966*1.27924
06/05/2012 11:50:00*1.27939*1.27939*1.27944*1.27884
06/05/2012 11:55:00*1.27939*1.27957*1.27959*1.27895
06/05/2012 12:00:00*1.27957*1.27919*1.2798*1.27898
06/05/2012 12:05:00*1.27919*1.27963*1.27975*1.27899
06/05/2012 12:10:00*1.27963*1.27887*1.27963*1.27862
06/05/2012 12:15:00*1.27887*1.27904*1.27904*1.27841
06/05/2012 12:20:00*1.27904*1.27865*1.27913*1.2786
06/05/2012 12:25:00*1.27865*1.27869*1.27892*1.27837
06/05/2012 12:30:00*1.27869*1.27913*1.27923*1.27847
06/05/2012 12:35:00*1.27913*1.27855*1.27925*1.2781
06/05/2012 12:40:00*1.27855*1.27839*1.27881*1.27817
06/05/2012 12:45:00*1.27839*1.27823*1.27847*1.27815
06/05/2012 12:50:00*1.27823*1.27843*1.27865*1.27809
06/05/2012 12:55:00*1.27843*1.27848*1.2786*1.27789
06/05/2012 13:00:00*1.27848*1.279*1.2791*1.27825
06/05/2012 13:05:00*1.279*1.2787*1.27909*1.27858
06/05/2012 13:10:00*1.2787*1.27886*1.27906*1.27869
06/05/2012 13:15:00*1.27886*1.27876*1.27892*1.2785
06/05/2012 13:20:00*1.27876*1.2791*1.27939*1.27866
06/05/2012 13:25:00*1.2791*1.27918*1.27926*1.27892
06/05/2012 13:30:00*1.27918*1.27964*1.2797*1.27916
06/05/2012 13:35:00*1.27964*1.27939*1.27985*1.27936
06/05/2012 13:40:00*1.27939*1.27921*1.27946*1.27913
06/05/2012 13:45:00*1.27921*1.27895*1.27939*1.2788
06/05/2012 13:50:00*1.27895*1.27907*1.27918*1.2788
06/05/2012 13:55:00*1.27907*1.27897*1.27942*1.27868
06/05/2012 14:00:00*1.27897*1.27891*1.27913*1.27876
06/05/2012 14:05:00*1.27891*1.27854*1.279*1.27854
06/05/2012 14:10:00*1.27854*1.2781*1.27864*1.27792
06/05/2012 14:15:00*1.2781*1.27845*1.2787*1.27784
06/05/2012 14:20:00*1.27845*1.27786*1.27851*1.27776
06/05/2012 14:25:00*1.27786*1.27784*1.27811*1.27768
06/05/2012 14:30:00*1.27784*1.27804*1.27812*1.27774
06/05/2012 14:35:00*1.27804*1.27789*1.27819*1.2778
06/05/2012 14:40:00*1.27789*1.27816*1.27835*1.27779
06/05/2012 14:45:00*1.27816*1.27823*1.27853*1.27805
06/05/2012 14:50:00*1.27823*1.27807*1.2784*1.278
06/05/2012 14:55:00*1.27807*1.27752*1.27807*1.27744
06/05/2012 15:00:00*1.27752*1.27737*1.27765*1.27696
06/05/2012 15:05:00*1.27737*1.27739*1.27749*1.277
06/05/2012 15:10:00*1.27739*1.27722*1.27766*1.2771
06/05/2012 15:15:00*1.27722*1.27721*1.27734*1.27694
06/05/2012 15:20:00*1.27721*1.27757*1.27765*1.27715
06/05/2012 15:25:00*1.27757*1.27762*1.27784*1.2775
06/05/2012 15:30:00*1.27762*1.27716*1.27772*1.27704
06/05/2012 15:35:00*1.27716*1.27717*1.27751*1.27716
06/05/2012 15:40:00*1.27717*1.27692*1.27724*1.27644
06/05/2012 15:45:00*1.27692*1.27728*1.27728*1.27678
06/05/2012 15:50:00*1.27728*1.27748*1.27752*1.277
06/05/2012 15:55:00*1.27748*1.27799*1.27799*1.27744
06/05/2012 16:00:00*1.27799*1.2781*1.27825*1.27758
06/05/2012 16:05:00*1.2781*1.27822*1.2785*1.27809
06/05/2012 16:10:00*1.27822*1.27793*1.27831*1.27781
06/05/2012 16:15:00*1.27793*1.27803*1.27817*1.27791
06/05/2012 16:20:00*1.27803*1.27803*1.27838*1.27801
06/05/2012 16:25:00*1.27803*1.27773*1.27803*1.27773
06/05/2012 16:30:00*1.27773*1.27753*1.2778*1.2774
06/05/2012 16:35:00*1.27753*1.27755*1.27768*1.27738
06/05/2012 16:40:00*1.27755*1.27773*1.278*1.27755
06/05/2012 16:45:00*1.27773*1.27791*1.27798*1.27755
06/05/2012 16:50:00*1.27791*1.27809*1.27843*1.27786
06/05/2012 16:55:00*1.27809*1.2775*1.2781*1.27738
06/05/2012 17:00:00*1.2775*1.27783*1.27813*1.27709
