06/03/2012 17:05:00*1.28015*1.28011*1.28019*1.27957
06/03/2012 17:10:00*1.28011*1.28134*1.28138*1.28011
06/03/2012 17:15:00*1.28134*1.28175*1.28176*1.28122
06/03/2012 17:20:00*1.28175*1.2808*1.28205*1.28074
06/03/2012 17:25:00*1.2808*1.28211*1.28236*1.28075
06/03/2012 17:30:00*1.28211*1.28213*1.28252*1.28174
06/03/2012 17:35:00*1.28213*1.28198*1.28234*1.28152
06/03/2012 17:40:00*1.28198*1.28161*1.28213*1.28156
06/03/2012 17:45:00*1.28161*1.28107*1.28161*1.28088
06/03/2012 17:50:00*1.28107*1.28136*1.28141*1.28091
06/03/2012 17:55:00*1.28136*1.28099*1.28147*1.28086
06/03/2012 18:00:00*1.28099*1.28125*1.28181*1.2809
06/03/2012 18:05:00*1.28125*1.28202*1.28228*1.28081
06/03/2012 18:10:00*1.28202*1.28293*1.28322*1.28166
06/03/2012 18:15:00*1.28293*1.28371*1.28385*1.28255
06/03/2012 18:20:00*1.28371*1.28489*1.28547*1.28362
06/03/2012 18:25:00*1.28489*1.28358*1.28489*1.28335
06/03/2012 18:30:00*1.28358*1.28393*1.28428*1.28325
06/03/2012 18:35:00*1.28393*1.28473*1.28517*1.28393
06/03/2012 18:40:00*1.28473*1.28532*1.2854*1.284
06/03/2012 18:45:00*1.28532*1.28488*1.28553*1.28464
06/03/2012 18:50:00*1.28488*1.28527*1.28536*1.28443
06/03/2012 18:55:00*1.28527*1.28571*1.28609*1.28525
06/03/2012 19:00:00*1.28571*1.28527*1.2858*1.28474
06/03/2012 19:05:00*1.28527*1.28494*1.28547*1.28491
06/03/2012 19:10:00*1.28494*1.28483*1.28512*1.28471
06/03/2012 19:15:00*1.28483*1.28516*1.28516*1.2845
06/03/2012 19:20:00*1.28516*1.28549*1.28549*1.28506
06/03/2012 19:25:00*1.28549*1.28492*1.28549*1.28478
06/03/2012 19:30:00*1.28492*1.28477*1.28499*1.28422
06/03/2012 19:35:00*1.28477*1.28464*1.28514*1.2845
06/03/2012 19:40:00*1.28464*1.28433*1.28486*1.28391
06/03/2012 19:45:00*1.28433*1.28497*1.28502*1.28433
06/03/2012 19:50:00*1.28497*1.28509*1.28512*1.28458
06/03/2012 19:55:00*1.28509*1.28542*1.28559*1.28504
06/03/2012 20:00:00*1.28542*1.28564*1.28568*1.28507
06/03/2012 20:05:00*1.28564*1.28599*1.28609*1.28529
06/03/2012 20:10:00*1.28599*1.28495*1.28614*1.2848
06/03/2012 20:15:00*1.28495*1.28553*1.28567*1.28474
06/03/2012 20:20:00*1.28553*1.28503*1.28568*1.28492
06/03/2012 20:25:00*1.28503*1.28448*1.28513*1.28438
06/03/2012 20:30:00*1.28448*1.28481*1.28491*1.28439
06/03/2012 20:35:00*1.28481*1.28484*1.28494*1.28458
06/03/2012 20:40:00*1.28484*1.285*1.28558*1.28467
06/03/2012 20:45:00*1.285*1.28575*1.28578*1.2849
06/03/2012 20:50:00*1.28575*1.28622*1.2865*1.28531
06/03/2012 20:55:00*1.28622*1.28586*1.28631*1.28576
06/03/2012 21:00:00*1.28586*1.28559*1.28588*1.28536
06/03/2012 21:05:00*1.28559*1.28589*1.28604*1.28557
06/03/2012 21:10:00*1.28589*1.2857*1.28613*1.28554
06/03/2012 21:15:00*1.2857*1.2851*1.28579*1.28502
06/03/2012 21:20:00*1.2851*1.2851*1.28535*1.28487
06/03/2012 21:25:00*1.2851*1.28524*1.28544*1.28499
06/03/2012 21:30:00*1.28524*1.28544*1.28555*1.28505
06/03/2012 21:35:00*1.28544*1.28586*1.28624*1.28534
06/03/2012 21:40:00*1.28586*1.28579*1.28611*1.28569
06/03/2012 21:45:00*1.28579*1.2849*1.2858*1.28489
06/03/2012 21:50:00*1.2849*1.28537*1.2854*1.28477
06/03/2012 21:55:00*1.28537*1.28508*1.28544*1.28503
06/03/2012 22:00:00*1.28508*1.28535*1.28554*1.28502
06/03/2012 22:05:00*1.28535*1.28596*1.28604*1.28532
06/03/2012 22:10:00*1.28596*1.28573*1.28597*1.28554
06/03/2012 22:15:00*1.28573*1.28549*1.28576*1.28535
06/03/2012 22:20:00*1.28549*1.28518*1.28559*1.28514
06/03/2012 22:25:00*1.28518*1.28505*1.2853*1.28469
06/03/2012 22:30:00*1.28505*1.2852*1.2852*1.28486
06/03/2012 22:35:00*1.2852*1.285*1.28556*1.28491
06/03/2012 22:40:00*1.285*1.28405*1.28508*1.28401
06/03/2012 22:45:00*1.28405*1.28413*1.28427*1.28391
06/03/2012 22:50:00*1.28413*1.28406*1.28417*1.28359
06/03/2012 22:55:00*1.28406*1.28395*1.28413*1.28368
06/03/2012 23:00:00*1.28395*1.28435*1.28446*1.28383
06/03/2012 23:05:00*1.28435*1.28468*1.28472*1.28399
06/03/2012 23:10:00*1.28468*1.28451*1.28493*1.2845
06/03/2012 23:15:00*1.28451*1.28483*1.28487*1.28442
06/03/2012 23:20:00*1.28483*1.2847*1.28492*1.28433
06/03/2012 23:25:00*1.2847*1.28508*1.28517*1.28464
06/03/2012 23:30:00*1.28508*1.28516*1.28518*1.28466
06/03/2012 23:35:00*1.28516*1.28499*1.2853*1.28485
06/03/2012 23:40:00*1.28499*1.28518*1.28554*1.28495
06/03/2012 23:45:00*1.28518*1.28491*1.28524*1.28471
06/03/2012 23:50:00*1.28491*1.28593*1.28604*1.28472
06/03/2012 23:55:00*1.28593*1.28577*1.2863*1.28559
06/04/2012 00:00:00*1.28577*1.28533*1.28604*1.28516
06/04/2012 00:05:00*1.28533*1.28538*1.28556*1.28518
06/04/2012 00:10:00*1.28538*1.28506*1.28559*1.28493
06/04/2012 00:15:00*1.28506*1.28494*1.28511*1.28486
06/04/2012 00:20:00*1.28494*1.285*1.28517*1.28469
06/04/2012 00:25:00*1.285*1.28498*1.28525*1.28485
06/04/2012 00:30:00*1.28498*1.28503*1.28526*1.28483
06/04/2012 00:35:00*1.28503*1.28553*1.28561*1.28488
06/04/2012 00:40:00*1.28553*1.28506*1.28569*1.28497
06/04/2012 00:45:00*1.28506*1.28535*1.28543*1.28485
06/04/2012 00:50:00*1.28535*1.28536*1.28542*1.28519
06/04/2012 00:55:00*1.28536*1.28517*1.28546*1.28514
06/04/2012 01:00:00*1.28517*1.28569*1.28574*1.28514
06/04/2012 01:05:00*1.28569*1.28552*1.28583*1.28548
06/04/2012 01:10:00*1.28552*1.28539*1.28581*1.28527
06/04/2012 01:15:00*1.28539*1.28508*1.28539*1.285
06/04/2012 01:20:00*1.28508*1.28496*1.28511*1.28482
06/04/2012 01:25:00*1.28496*1.28523*1.28528*1.2849
06/04/2012 01:30:00*1.28523*1.28504*1.28536*1.28504
06/04/2012 01:35:00*1.28504*1.28486*1.2851*1.2847
06/04/2012 01:40:00*1.28486*1.28458*1.28486*1.2844
06/04/2012 01:45:00*1.28458*1.28439*1.28471*1.28414
06/04/2012 01:50:00*1.28439*1.28398*1.28459*1.2836
06/04/2012 01:55:00*1.28398*1.28365*1.28402*1.28365
06/04/2012 02:00:00*1.28365*1.28344*1.28397*1.28344
06/04/2012 02:05:00*1.28344*1.28387*1.28405*1.2833
06/04/2012 02:10:00*1.28387*1.28424*1.28445*1.28382
06/04/2012 02:15:00*1.28424*1.28413*1.28444*1.28407
06/04/2012 02:20:00*1.28413*1.28428*1.28451*1.28413
06/04/2012 02:25:00*1.28428*1.28466*1.28482*1.28421
06/04/2012 02:30:00*1.28466*1.28449*1.28484*1.28441
06/04/2012 02:35:00*1.28449*1.28473*1.28477*1.28445
06/04/2012 02:40:00*1.28473*1.28476*1.28481*1.28437
06/04/2012 02:45:00*1.28476*1.28482*1.28513*1.28462
06/04/2012 02:50:00*1.28482*1.28503*1.28515*1.2848
06/04/2012 02:55:00*1.28503*1.28488*1.28517*1.2848
06/04/2012 03:00:00*1.28488*1.28431*1.28492*1.28422
06/04/2012 03:05:00*1.28431*1.28425*1.28441*1.28399
06/04/2012 03:10:00*1.28425*1.28475*1.28481*1.2842
06/04/2012 03:15:00*1.28475*1.28498*1.28524*1.2847
06/04/2012 03:20:00*1.28498*1.28547*1.28552*1.2849
06/04/2012 03:25:00*1.28547*1.28474*1.28554*1.28472
06/04/2012 03:30:00*1.28474*1.2844*1.28486*1.28436
06/04/2012 03:35:00*1.2844*1.28432*1.28457*1.28394
06/04/2012 03:40:00*1.28432*1.28471*1.28478*1.28405
06/04/2012 03:45:00*1.28471*1.28467*1.28496*1.28449
06/04/2012 03:50:00*1.28467*1.28423*1.28474*1.28422
06/04/2012 03:55:00*1.28423*1.2838*1.28423*1.28372
06/04/2012 04:00:00*1.2838*1.28394*1.28427*1.2838
06/04/2012 04:05:00*1.28394*1.2837*1.28405*1.28353
06/04/2012 04:10:00*1.2837*1.2837*1.2837*1.2837
06/04/2012 04:15:00*1.2837*1.2837*1.2837*1.2837
06/04/2012 04:20:00*1.2837*1.2837*1.2837*1.2837
06/04/2012 04:25:00*1.2837*1.28366*1.2837*1.28356
06/04/2012 04:30:00*1.28366*1.28381*1.28413*1.28342
06/04/2012 04:35:00*1.28381*1.28435*1.28438*1.28375
06/04/2012 04:40:00*1.28435*1.28424*1.28478*1.28419
06/04/2012 04:45:00*1.28424*1.28406*1.28435*1.28405
06/04/2012 04:50:00*1.28406*1.28401*1.28432*1.28399
06/04/2012 04:55:00*1.28401*1.28415*1.28435*1.28391
06/04/2012 05:00:00*1.28415*1.28425*1.28443*1.28412
06/04/2012 05:05:00*1.28425*1.28432*1.28442*1.28401
06/04/2012 05:10:00*1.28432*1.28364*1.28438*1.28361
06/04/2012 05:15:00*1.28364*1.2835*1.28376*1.28323
06/04/2012 05:20:00*1.2835*1.28338*1.2835*1.28326
06/04/2012 05:25:00*1.28338*1.28332*1.28351*1.28325
06/04/2012 05:30:00*1.28332*1.28359*1.28366*1.28308
06/04/2012 05:35:00*1.28359*1.28344*1.28361*1.28326
06/04/2012 05:40:00*1.28344*1.28352*1.28361*1.2833
06/04/2012 05:45:00*1.28352*1.28287*1.28352*1.28281
06/04/2012 05:50:00*1.28287*1.2827*1.28321*1.2825
06/04/2012 05:55:00*1.2827*1.28287*1.2831*1.28245
06/04/2012 06:00:00*1.28287*1.28258*1.28297*1.28234
06/04/2012 06:05:00*1.28258*1.28248*1.28292*1.28243
06/04/2012 06:10:00*1.28248*1.28222*1.28257*1.28211
06/04/2012 06:15:00*1.28222*1.2823*1.28233*1.2819
06/04/2012 06:20:00*1.2823*1.2823*1.2825*1.28225
06/04/2012 06:25:00*1.2823*1.28216*1.28253*1.28204
06/04/2012 06:30:00*1.28216*1.28184*1.28231*1.28174
06/04/2012 06:35:00*1.28184*1.2818*1.28189*1.28134
06/04/2012 06:40:00*1.2818*1.28163*1.2819*1.28144
06/04/2012 06:45:00*1.28163*1.28129*1.28192*1.2812
06/04/2012 06:50:00*1.28129*1.28132*1.28146*1.28109
06/04/2012 06:55:00*1.28132*1.28133*1.28159*1.2812
06/04/2012 07:00:00*1.28133*1.28115*1.2814*1.28105
06/04/2012 07:05:00*1.28115*1.28095*1.28144*1.28081
06/04/2012 07:10:00*1.28095*1.28104*1.28125*1.28078
06/04/2012 07:15:00*1.28104*1.28138*1.2814*1.28089
06/04/2012 07:20:00*1.28138*1.28116*1.2816*1.28112
06/04/2012 07:25:00*1.28116*1.2812*1.28124*1.2811
06/04/2012 07:30:00*1.2812*1.28099*1.28133*1.28091
06/04/2012 07:35:00*1.28099*1.28129*1.28137*1.28091
06/04/2012 07:40:00*1.28129*1.28114*1.28147*1.28088
06/04/2012 07:45:00*1.28114*1.28109*1.28127*1.28084
06/04/2012 07:50:00*1.28109*1.28071*1.28134*1.28071
06/04/2012 07:55:00*1.28071*1.27995*1.28072*1.27985
06/04/2012 08:00:00*1.27995*1.28013*1.28074*1.27964
06/04/2012 08:05:00*1.28013*1.28029*1.2804*1.2799
06/04/2012 08:10:00*1.28029*1.28015*1.28063*1.28014
06/04/2012 08:15:00*1.28015*1.27956*1.28032*1.27932
06/04/2012 08:20:00*1.27956*1.27976*1.27983*1.27939
06/04/2012 08:25:00*1.27976*1.27967*1.27984*1.27943
06/04/2012 08:30:00*1.27967*1.28002*1.28006*1.27917
06/04/2012 08:35:00*1.28002*1.27991*1.28037*1.27986
06/04/2012 08:40:00*1.27991*1.28059*1.28064*1.27991
06/04/2012 08:45:00*1.28059*1.28061*1.28075*1.28029
06/04/2012 08:50:00*1.28061*1.28046*1.28074*1.28033
06/04/2012 08:55:00*1.28046*1.28037*1.2806*1.28016
06/04/2012 09:00:00*1.28037*1.28057*1.28099*1.2803
06/04/2012 09:05:00*1.28057*1.28126*1.28126*1.28046
06/04/2012 09:10:00*1.28126*1.2813*1.28138*1.28106
06/04/2012 09:15:00*1.2813*1.28134*1.28212*1.28127
06/04/2012 09:20:00*1.28134*1.28083*1.28147*1.28052
06/04/2012 09:25:00*1.28083*1.28115*1.28132*1.2808
06/04/2012 09:30:00*1.28115*1.2814*1.28157*1.28086
06/04/2012 09:35:00*1.2814*1.2816*1.28174*1.2809
06/04/2012 09:40:00*1.2816*1.28226*1.28256*1.28153
06/04/2012 09:45:00*1.28226*1.28207*1.28247*1.28169
06/04/2012 09:50:00*1.28207*1.28264*1.28291*1.28207
06/04/2012 09:55:00*1.28264*1.28318*1.28322*1.28243
06/04/2012 10:00:00*1.28318*1.2833*1.28336*1.28273
06/04/2012 10:05:00*1.2833*1.28433*1.28445*1.28321
06/04/2012 10:10:00*1.28433*1.28402*1.28468*1.2839
06/04/2012 10:15:00*1.28402*1.2839*1.28416*1.2835
06/04/2012 10:20:00*1.2839*1.28361*1.28431*1.28325
06/04/2012 10:25:00*1.28361*1.28371*1.2838*1.28327
06/04/2012 10:30:00*1.28371*1.28284*1.28375*1.28277
06/04/2012 10:35:00*1.28284*1.28332*1.28361*1.28278
06/04/2012 10:40:00*1.28332*1.28272*1.28333*1.28228
06/04/2012 10:45:00*1.28272*1.28318*1.28331*1.28226
06/04/2012 10:50:00*1.28318*1.28446*1.28452*1.2831
06/04/2012 10:55:00*1.28446*1.28487*1.28487*1.28403
06/04/2012 11:00:00*1.28487*1.28535*1.28551*1.28429
06/04/2012 11:05:00*1.28535*1.28505*1.28537*1.28464
06/04/2012 11:10:00*1.28505*1.28563*1.28588*1.28504
06/04/2012 11:15:00*1.28563*1.28551*1.2862*1.28539
06/04/2012 11:20:00*1.28551*1.28588*1.28606*1.28527
06/04/2012 11:25:00*1.28588*1.28592*1.28597*1.28552
06/04/2012 11:30:00*1.28592*1.28606*1.28627*1.28559
06/04/2012 11:35:00*1.28606*1.28551*1.28606*1.28506
06/04/2012 11:40:00*1.28551*1.28517*1.28574*1.28502
06/04/2012 11:45:00*1.28517*1.28576*1.28583*1.28508
06/04/2012 11:50:00*1.28576*1.28557*1.28582*1.28524
06/04/2012 11:55:00*1.28557*1.28549*1.2858*1.28534
06/04/2012 12:00:00*1.28549*1.28546*1.2857*1.28513
06/04/2012 12:05:00*1.28546*1.28537*1.2855*1.28512
06/04/2012 12:10:00*1.28537*1.28563*1.28577*1.28529
06/04/2012 12:15:00*1.28563*1.28572*1.28578*1.28537
06/04/2012 12:20:00*1.28572*1.28593*1.28638*1.2857
06/04/2012 12:25:00*1.28593*1.28627*1.28638*1.28592
06/04/2012 12:30:00*1.28627*1.28679*1.28704*1.28621
06/04/2012 12:35:00*1.28679*1.28628*1.28685*1.28615
06/04/2012 12:40:00*1.28628*1.28616*1.28636*1.28597
06/04/2012 12:45:00*1.28616*1.28613*1.28634*1.28588
06/04/2012 12:50:00*1.28613*1.2861*1.2864*1.2858
06/04/2012 12:55:00*1.2861*1.28597*1.28625*1.28584
06/04/2012 13:00:00*1.28597*1.28554*1.28605*1.2853
06/04/2012 13:05:00*1.28554*1.28562*1.286*1.2854
06/04/2012 13:10:00*1.28562*1.28643*1.28649*1.28562
06/04/2012 13:15:00*1.28643*1.28654*1.28708*1.28633
06/04/2012 13:20:00*1.28654*1.28687*1.2869*1.28605
06/04/2012 13:25:00*1.28687*1.28684*1.28709*1.28662
06/04/2012 13:30:00*1.28684*1.2868*1.28699*1.2865
06/04/2012 13:35:00*1.2868*1.2864*1.28702*1.28636
06/04/2012 13:40:00*1.2864*1.28604*1.28668*1.28569
06/04/2012 13:45:00*1.28604*1.28578*1.28609*1.28573
06/04/2012 13:50:00*1.28578*1.28641*1.28645*1.28572
06/04/2012 13:55:00*1.28641*1.28567*1.28641*1.28547
06/04/2012 14:00:00*1.28567*1.28506*1.28589*1.28481
06/04/2012 14:05:00*1.28506*1.28479*1.28539*1.2846
06/04/2012 14:10:00*1.28479*1.28506*1.28525*1.28478
06/04/2012 14:15:00*1.28506*1.28469*1.28527*1.28467
06/04/2012 14:20:00*1.28469*1.28421*1.28497*1.28413
06/04/2012 14:25:00*1.28421*1.28403*1.28453*1.28365
06/04/2012 14:30:00*1.28403*1.28388*1.2841*1.28375
06/04/2012 14:35:00*1.28388*1.28347*1.284*1.28339
06/04/2012 14:40:00*1.28347*1.28342*1.28382*1.28322
06/04/2012 14:45:00*1.28342*1.28334*1.28369*1.28304
06/04/2012 14:50:00*1.28334*1.28346*1.28376*1.28311
06/04/2012 14:55:00*1.28346*1.28353*1.28376*1.28336
06/04/2012 15:00:00*1.28353*1.28425*1.28455*1.28341
06/04/2012 15:05:00*1.28425*1.28468*1.28484*1.28402
06/04/2012 15:10:00*1.28468*1.2854*1.2854*1.28446
06/04/2012 15:15:00*1.2854*1.28533*1.28565*1.28495
06/04/2012 15:20:00*1.28533*1.28483*1.28544*1.28469
06/04/2012 15:25:00*1.28483*1.28547*1.2855*1.28482
06/04/2012 15:30:00*1.28547*1.28471*1.28563*1.28455
06/04/2012 15:35:00*1.28471*1.28536*1.28551*1.28469
06/04/2012 15:40:00*1.28536*1.28501*1.28592*1.28485
06/04/2012 15:45:00*1.28501*1.28415*1.28505*1.28413
06/04/2012 15:50:00*1.28415*1.28396*1.28434*1.28383
06/04/2012 15:55:00*1.28396*1.28355*1.28419*1.28336
06/04/2012 16:00:00*1.28355*1.28461*1.28498*1.28343
06/04/2012 16:05:00*1.28461*1.28535*1.28569*1.28447
06/04/2012 16:10:00*1.28535*1.28576*1.28576*1.28528
06/04/2012 16:15:00*1.28576*1.28514*1.28577*1.28514
06/04/2012 16:20:00*1.28514*1.28504*1.28514*1.2849
06/04/2012 16:25:00*1.28504*1.28428*1.28507*1.28411
06/04/2012 16:30:00*1.28428*1.28435*1.28463*1.28424
06/04/2012 16:35:00*1.28435*1.28437*1.2845*1.28417
06/04/2012 16:40:00*1.28437*1.28434*1.28465*1.28431
06/04/2012 16:45:00*1.28434*1.28446*1.2845*1.28434
06/04/2012 16:50:00*1.28446*1.28443*1.28448*1.28395
06/04/2012 16:55:00*1.28443*1.28478*1.28479*1.28421
06/04/2012 17:00:00*1.28478*1.28408*1.28501*1.28408
