05/31/2012 17:05:00*1.26998*1.27024*1.27033*1.26998
05/31/2012 17:10:00*1.27024*1.27033*1.27037*1.27009
05/31/2012 17:15:00*1.27033*1.27011*1.27033*1.27004
05/31/2012 17:20:00*1.27011*1.27022*1.27022*1.26974
05/31/2012 17:25:00*1.27022*1.2703*1.27048*1.27022
05/31/2012 17:30:00*1.2703*1.27068*1.27116*1.27016
05/31/2012 17:35:00*1.27068*1.27122*1.27128*1.27049
05/31/2012 17:40:00*1.27122*1.27077*1.2714*1.27058
05/31/2012 17:45:00*1.27077*1.27048*1.27083*1.27039
05/31/2012 17:50:00*1.27048*1.27057*1.27078*1.27038
05/31/2012 17:55:00*1.27057*1.27054*1.27076*1.27048
05/31/2012 18:00:00*1.27054*1.27043*1.27059*1.27038
05/31/2012 18:05:00*1.27043*1.27104*1.27117*1.27037
05/31/2012 18:10:00*1.27104*1.27106*1.27125*1.27084
05/31/2012 18:15:00*1.27106*1.27114*1.27132*1.27097
05/31/2012 18:20:00*1.27114*1.27094*1.27128*1.27092
05/31/2012 18:25:00*1.27094*1.27062*1.27097*1.27062
05/31/2012 18:30:00*1.27062*1.27038*1.27081*1.27038
05/31/2012 18:35:00*1.27038*1.27083*1.27088*1.27036
05/31/2012 18:40:00*1.27083*1.27097*1.27115*1.27079
05/31/2012 18:45:00*1.27097*1.27124*1.27137*1.27097
05/31/2012 18:50:00*1.27124*1.27134*1.27139*1.27113
05/31/2012 18:55:00*1.27134*1.2717*1.27198*1.2713
05/31/2012 19:00:00*1.2717*1.27166*1.2718*1.27163
05/31/2012 19:05:00*1.27166*1.27152*1.27169*1.27131
05/31/2012 19:10:00*1.27152*1.27145*1.27152*1.27141
05/31/2012 19:15:00*1.27145*1.27138*1.2716*1.27138
05/31/2012 19:20:00*1.27138*1.27164*1.27173*1.27126
05/31/2012 19:25:00*1.27164*1.27217*1.27233*1.2716
05/31/2012 19:30:00*1.27217*1.27235*1.2724*1.27186
05/31/2012 19:35:00*1.27235*1.27207*1.27261*1.27194
05/31/2012 19:40:00*1.27207*1.27161*1.27216*1.27156
05/31/2012 19:45:00*1.27161*1.27156*1.27187*1.27153
05/31/2012 19:50:00*1.27156*1.27173*1.27182*1.27155
05/31/2012 19:55:00*1.27173*1.27174*1.27181*1.27154
05/31/2012 20:00:00*1.27174*1.27169*1.27191*1.27138
05/31/2012 20:05:00*1.27169*1.27066*1.27172*1.27066
05/31/2012 20:10:00*1.27066*1.27159*1.27197*1.27066
05/31/2012 20:15:00*1.27159*1.27167*1.27202*1.27154
05/31/2012 20:20:00*1.27167*1.27149*1.27187*1.2714
05/31/2012 20:25:00*1.27149*1.27173*1.27211*1.27144
05/31/2012 20:30:00*1.27173*1.2715*1.27186*1.27141
05/31/2012 20:35:00*1.2715*1.27158*1.2716*1.27124
05/31/2012 20:40:00*1.27158*1.27164*1.27177*1.27144
05/31/2012 20:45:00*1.27164*1.27163*1.27179*1.27125
05/31/2012 20:50:00*1.27163*1.27271*1.27271*1.27159
05/31/2012 20:55:00*1.27271*1.27239*1.27285*1.27227
05/31/2012 21:00:00*1.27239*1.27428*1.27536*1.27227
05/31/2012 21:05:00*1.27428*1.27505*1.27518*1.27393
05/31/2012 21:10:00*1.27505*1.27678*1.27711*1.27497
05/31/2012 21:15:00*1.27678*1.27603*1.27697*1.27588
05/31/2012 21:20:00*1.27603*1.27591*1.27648*1.27548
05/31/2012 21:25:00*1.27591*1.27548*1.27594*1.27533
05/31/2012 21:30:00*1.27548*1.27545*1.27562*1.27513
05/31/2012 21:35:00*1.27545*1.27517*1.27555*1.27508
05/31/2012 21:40:00*1.27517*1.27562*1.27568*1.27511
05/31/2012 21:45:00*1.27562*1.27588*1.2763*1.27562
05/31/2012 21:50:00*1.27588*1.27543*1.27598*1.27526
05/31/2012 21:55:00*1.27543*1.27556*1.27595*1.27539
05/31/2012 22:00:00*1.27556*1.27533*1.27593*1.2753
05/31/2012 22:05:00*1.27533*1.27558*1.27561*1.27529
05/31/2012 22:10:00*1.27558*1.27552*1.27584*1.27538
05/31/2012 22:15:00*1.27552*1.27573*1.27582*1.27533
05/31/2012 22:20:00*1.27573*1.27593*1.27604*1.27553
05/31/2012 22:25:00*1.27593*1.27563*1.27617*1.27551
05/31/2012 22:30:00*1.27563*1.27516*1.27563*1.27482
05/31/2012 22:35:00*1.27516*1.27465*1.2759*1.27454
05/31/2012 22:40:00*1.27465*1.27441*1.27476*1.27433
05/31/2012 22:45:00*1.27441*1.27428*1.27448*1.27391
05/31/2012 22:50:00*1.27428*1.27429*1.2744*1.27408
05/31/2012 22:55:00*1.27429*1.27454*1.27477*1.27423
05/31/2012 23:00:00*1.27454*1.27441*1.27466*1.27438
05/31/2012 23:05:00*1.27441*1.27439*1.27448*1.27416
05/31/2012 23:10:00*1.27439*1.27437*1.2745*1.27425
05/31/2012 23:15:00*1.27437*1.2745*1.27465*1.27427
05/31/2012 23:20:00*1.2745*1.2747*1.27477*1.27427
05/31/2012 23:25:00*1.2747*1.27448*1.27474*1.27438
05/31/2012 23:30:00*1.27448*1.27443*1.27452*1.27422
05/31/2012 23:35:00*1.27443*1.27466*1.27487*1.27434
05/31/2012 23:40:00*1.27466*1.2754*1.27541*1.27466
05/31/2012 23:45:00*1.2754*1.27529*1.27582*1.27521
05/31/2012 23:50:00*1.27529*1.27522*1.27557*1.27522
05/31/2012 23:55:00*1.27522*1.27495*1.27526*1.27482
06/01/2012 00:00:00*1.27495*1.27488*1.27495*1.27455
06/01/2012 00:05:00*1.27488*1.27476*1.27514*1.27441
06/01/2012 00:10:00*1.27476*1.27494*1.27506*1.27475
06/01/2012 00:15:00*1.27494*1.275*1.27512*1.27473
06/01/2012 00:20:00*1.275*1.27489*1.27514*1.27469
06/01/2012 00:25:00*1.27489*1.27474*1.27507*1.27449
06/01/2012 00:30:00*1.27474*1.27474*1.27508*1.27455
06/01/2012 00:35:00*1.27474*1.27479*1.275*1.27448
06/01/2012 00:40:00*1.27479*1.27467*1.27489*1.27446
06/01/2012 00:45:00*1.27467*1.27477*1.27484*1.2744
06/01/2012 00:50:00*1.27477*1.27516*1.27523*1.27473
06/01/2012 00:55:00*1.27516*1.27562*1.27573*1.27497
06/01/2012 01:00:00*1.27562*1.27511*1.27564*1.27508
06/01/2012 01:05:00*1.27511*1.27515*1.27515*1.27486
06/01/2012 01:10:00*1.27515*1.27529*1.27545*1.27511
06/01/2012 01:15:00*1.27529*1.27539*1.27564*1.27496
06/01/2012 01:20:00*1.27539*1.27526*1.27555*1.27504
06/01/2012 01:25:00*1.27526*1.27485*1.27539*1.27463
06/01/2012 01:30:00*1.27485*1.27488*1.27512*1.27458
06/01/2012 01:35:00*1.27488*1.27529*1.27529*1.27479
06/01/2012 01:40:00*1.27529*1.27533*1.27541*1.27511
06/01/2012 01:45:00*1.27533*1.27497*1.27533*1.27496
06/01/2012 01:50:00*1.27497*1.27468*1.27505*1.27449
06/01/2012 01:55:00*1.27468*1.2745*1.27475*1.27437
06/01/2012 02:00:00*1.2745*1.27444*1.27483*1.27437
06/01/2012 02:05:00*1.27444*1.27431*1.27455*1.27398
06/01/2012 02:10:00*1.27431*1.27434*1.27465*1.27423
06/01/2012 02:15:00*1.27434*1.27451*1.27482*1.27409
06/01/2012 02:20:00*1.27451*1.27434*1.27476*1.27433
06/01/2012 02:25:00*1.27434*1.27435*1.27455*1.27421
06/01/2012 02:30:00*1.27435*1.27468*1.27486*1.2742
06/01/2012 02:35:00*1.27468*1.27452*1.27514*1.27446
06/01/2012 02:40:00*1.27452*1.27441*1.27458*1.27408
06/01/2012 02:45:00*1.27441*1.27413*1.27442*1.27394
06/01/2012 02:50:00*1.27413*1.27447*1.2746*1.274
06/01/2012 02:55:00*1.27447*1.27411*1.27478*1.274
06/01/2012 03:00:00*1.27411*1.27427*1.27458*1.27411
06/01/2012 03:05:00*1.27427*1.27442*1.27452*1.2739
06/01/2012 03:10:00*1.27442*1.2742*1.2747*1.27414
06/01/2012 03:15:00*1.2742*1.27412*1.27485*1.27382
06/01/2012 03:20:00*1.27412*1.27476*1.27482*1.27343
06/01/2012 03:25:00*1.27476*1.27445*1.27553*1.27435
06/01/2012 03:30:00*1.27445*1.27452*1.27474*1.27424
06/01/2012 03:35:00*1.27452*1.27449*1.2749*1.27449
06/01/2012 03:40:00*1.27449*1.27488*1.27514*1.27439
06/01/2012 03:45:00*1.27488*1.27513*1.27532*1.27456
06/01/2012 03:50:00*1.27513*1.27533*1.27538*1.27466
06/01/2012 03:55:00*1.27533*1.27525*1.27557*1.27516
06/01/2012 04:00:00*1.27525*1.2756*1.27566*1.27518
06/01/2012 04:05:00*1.2756*1.27589*1.276*1.27542
06/01/2012 04:10:00*1.27589*1.27617*1.27627*1.27578
06/01/2012 04:15:00*1.27617*1.2762*1.27643*1.27606
06/01/2012 04:20:00*1.2762*1.27671*1.27679*1.27617
06/01/2012 04:25:00*1.27671*1.2771*1.27716*1.2767
06/01/2012 04:30:00*1.2771*1.27721*1.27741*1.27676
06/01/2012 04:35:00*1.27721*1.278*1.27811*1.27714
06/01/2012 04:40:00*1.278*1.27748*1.27856*1.27745
06/01/2012 04:45:00*1.27748*1.27754*1.27796*1.27723
06/01/2012 04:50:00*1.27754*1.27733*1.27822*1.2772
06/01/2012 04:55:00*1.27733*1.27691*1.2774*1.27689
06/01/2012 05:00:00*1.27691*1.27682*1.27708*1.27656
06/01/2012 05:05:00*1.27682*1.27725*1.27751*1.27613
06/01/2012 05:10:00*1.27725*1.27782*1.27821*1.27718
06/01/2012 05:15:00*1.27782*1.27776*1.27819*1.27736
06/01/2012 05:20:00*1.27776*1.27771*1.27815*1.27744
06/01/2012 05:25:00*1.27771*1.27779*1.27803*1.27741
06/01/2012 05:30:00*1.27779*1.27733*1.27794*1.27721
06/01/2012 05:35:00*1.27733*1.27715*1.27748*1.27704
06/01/2012 05:40:00*1.27715*1.27723*1.27748*1.27712
06/01/2012 05:45:00*1.27723*1.2767*1.27726*1.27645
06/01/2012 05:50:00*1.2767*1.27683*1.2769*1.27652
06/01/2012 05:55:00*1.27683*1.27707*1.27724*1.27678
06/01/2012 06:00:00*1.27707*1.27666*1.27722*1.27657
06/01/2012 06:05:00*1.27666*1.27708*1.27713*1.27643
06/01/2012 06:10:00*1.27708*1.27726*1.2774*1.27688
06/01/2012 06:15:00*1.27726*1.27741*1.27768*1.27724
06/01/2012 06:20:00*1.27741*1.27767*1.27779*1.27727
06/01/2012 06:25:00*1.27767*1.27824*1.27872*1.27755
06/01/2012 06:30:00*1.27824*1.27834*1.27879*1.27818
06/01/2012 06:35:00*1.27834*1.27805*1.27851*1.27796
06/01/2012 06:40:00*1.27805*1.27796*1.27811*1.27788
06/01/2012 06:45:00*1.27796*1.27757*1.278*1.27752
06/01/2012 06:50:00*1.27757*1.27779*1.27814*1.27749
06/01/2012 06:55:00*1.27779*1.27808*1.27834*1.2777
06/01/2012 07:00:00*1.27808*1.27807*1.27822*1.27791
06/01/2012 07:05:00*1.27807*1.27807*1.27851*1.278
06/01/2012 07:10:00*1.27807*1.27794*1.2785*1.2779
06/01/2012 07:15:00*1.27794*1.27803*1.27803*1.27771
06/01/2012 07:20:00*1.27803*1.27808*1.27814*1.2776
06/01/2012 07:25:00*1.27808*1.27786*1.27831*1.27782
06/01/2012 07:30:00*1.27786*1.27754*1.27796*1.27734
06/01/2012 07:35:00*1.27754*1.27766*1.27802*1.27748
06/01/2012 07:40:00*1.27766*1.27769*1.27804*1.27757
06/01/2012 07:45:00*1.27769*1.27734*1.27786*1.27731
06/01/2012 07:50:00*1.27734*1.27723*1.27751*1.27716
06/01/2012 07:55:00*1.27723*1.27752*1.2776*1.27713
06/01/2012 08:00:00*1.27752*1.27757*1.27766*1.2773
06/01/2012 08:05:00*1.27757*1.27721*1.27758*1.27716
06/01/2012 08:10:00*1.27721*1.27723*1.27736*1.2769
06/01/2012 08:15:00*1.27723*1.27715*1.27733*1.27685
06/01/2012 08:20:00*1.27715*1.27666*1.27722*1.27658
06/01/2012 08:25:00*1.27666*1.27688*1.27702*1.27631
06/01/2012 08:30:00*1.27688*1.2777*1.27835*1.27685
06/01/2012 08:35:00*1.2777*1.28167*1.28407*1.2777
06/01/2012 08:40:00*1.28167*1.28146*1.2829*1.28084
06/01/2012 08:45:00*1.28146*1.28174*1.28268*1.28124
06/01/2012 08:50:00*1.28174*1.28165*1.28307*1.27982
06/01/2012 08:55:00*1.28165*1.28149*1.28197*1.28077
06/01/2012 09:00:00*1.28149*1.28155*1.28193*1.28104
06/01/2012 09:05:00*1.28155*1.27987*1.28162*1.27954
06/01/2012 09:10:00*1.27987*1.27944*1.27992*1.27887
06/01/2012 09:15:00*1.27944*1.28016*1.28036*1.27944
06/01/2012 09:20:00*1.28016*1.28024*1.28053*1.27951
06/01/2012 09:25:00*1.28024*1.281*1.28208*1.28024
06/01/2012 09:30:00*1.281*1.28018*1.28165*1.27955
06/01/2012 09:35:00*1.28018*1.28031*1.28219*1.27985
06/01/2012 09:40:00*1.28031*1.28147*1.28166*1.28031
06/01/2012 09:45:00*1.28147*1.28087*1.28163*1.28043
06/01/2012 09:50:00*1.28087*1.28184*1.28201*1.28075
06/01/2012 09:55:00*1.28184*1.28207*1.28207*1.28097
06/01/2012 10:00:00*1.28207*1.28016*1.28208*1.27983
06/01/2012 10:05:00*1.28016*1.27939*1.28099*1.27906
06/01/2012 10:10:00*1.27939*1.28014*1.28085*1.27939
06/01/2012 10:15:00*1.28014*1.2801*1.28066*1.2799
06/01/2012 10:20:00*1.2801*1.27975*1.28036*1.27935
06/01/2012 10:25:00*1.27975*1.27891*1.2798*1.2785
06/01/2012 10:30:00*1.27891*1.27898*1.27942*1.27859
06/01/2012 10:35:00*1.27898*1.27942*1.27978*1.27891
06/01/2012 10:40:00*1.27942*1.28006*1.28008*1.27917
06/01/2012 10:45:00*1.28006*1.28077*1.28091*1.27978
06/01/2012 10:50:00*1.28077*1.28089*1.28115*1.28065
06/01/2012 10:55:00*1.28089*1.28147*1.28177*1.28084
06/01/2012 11:00:00*1.28147*1.28088*1.28188*1.28067
06/01/2012 11:05:00*1.28088*1.2807*1.28091*1.28032
06/01/2012 11:10:00*1.2807*1.28032*1.28099*1.28003
06/01/2012 11:15:00*1.28032*1.27985*1.28035*1.27925
06/01/2012 11:20:00*1.27985*1.27955*1.27992*1.27914
06/01/2012 11:25:00*1.27955*1.28013*1.28019*1.27949
06/01/2012 11:30:00*1.28013*1.28001*1.28041*1.27957
06/01/2012 11:35:00*1.28001*1.28018*1.28042*1.27999
06/01/2012 11:40:00*1.28018*1.27939*1.28019*1.27907
06/01/2012 11:45:00*1.27939*1.27998*1.28015*1.27935
06/01/2012 11:50:00*1.27998*1.28097*1.28134*1.27993
06/01/2012 11:55:00*1.28097*1.2811*1.28138*1.28093
06/01/2012 12:00:00*1.2811*1.2819*1.28197*1.28095
06/01/2012 12:05:00*1.2819*1.28122*1.28223*1.28112
06/01/2012 12:10:00*1.28122*1.28127*1.28149*1.28107
06/01/2012 12:15:00*1.28127*1.27997*1.2814*1.2799
06/01/2012 12:20:00*1.27997*1.27994*1.28017*1.27977
06/01/2012 12:25:00*1.27994*1.27992*1.28016*1.2796
06/01/2012 12:30:00*1.27992*1.27954*1.28006*1.27946
06/01/2012 12:35:00*1.27954*1.2797*1.27977*1.27937
06/01/2012 12:40:00*1.2797*1.27871*1.27976*1.27856
06/01/2012 12:45:00*1.27871*1.27917*1.27931*1.27823
06/01/2012 12:50:00*1.27917*1.27851*1.27951*1.27844
06/01/2012 12:55:00*1.27851*1.27877*1.27909*1.27848
06/01/2012 13:00:00*1.27877*1.27868*1.27902*1.27849
06/01/2012 13:05:00*1.27868*1.27849*1.27907*1.27842
06/01/2012 13:10:00*1.27849*1.27914*1.27916*1.2783
06/01/2012 13:15:00*1.27914*1.27899*1.27928*1.27889
06/01/2012 13:20:00*1.27899*1.27849*1.27899*1.27823
06/01/2012 13:25:00*1.27849*1.27846*1.27865*1.27822
06/01/2012 13:30:00*1.27846*1.27932*1.27939*1.27824
06/01/2012 13:35:00*1.27932*1.27963*1.27979*1.27909
06/01/2012 13:40:00*1.27963*1.28022*1.2803*1.27959
06/01/2012 13:45:00*1.28022*1.28022*1.28046*1.28005
06/01/2012 13:50:00*1.28022*1.28053*1.28055*1.28008
06/01/2012 13:55:00*1.28053*1.28092*1.28106*1.28024
06/01/2012 14:00:00*1.28092*1.28029*1.28101*1.28024
06/01/2012 14:05:00*1.28029*1.28112*1.28115*1.28018
06/01/2012 14:10:00*1.28112*1.28129*1.28153*1.28106
06/01/2012 14:15:00*1.28129*1.2813*1.28139*1.28098
06/01/2012 14:20:00*1.2813*1.28166*1.28204*1.28113
06/01/2012 14:25:00*1.28166*1.28192*1.28268*1.28161
06/01/2012 14:30:00*1.28192*1.28165*1.28252*1.28163
06/01/2012 14:35:00*1.28165*1.2821*1.28213*1.28109
06/01/2012 14:40:00*1.2821*1.28184*1.28228*1.28172
06/01/2012 14:45:00*1.28184*1.28139*1.28231*1.28135
06/01/2012 14:50:00*1.28139*1.28168*1.28173*1.28132
06/01/2012 14:55:00*1.28168*1.28185*1.28185*1.28142
06/01/2012 15:00:00*1.28185*1.2814*1.28205*1.28098
06/01/2012 15:05:00*1.2814*1.28111*1.28155*1.28079
06/01/2012 15:10:00*1.28111*1.28089*1.28155*1.28078
06/01/2012 15:15:00*1.28089*1.28153*1.28174*1.28084
06/01/2012 15:20:00*1.28153*1.28146*1.28166*1.28114
06/01/2012 15:25:00*1.28146*1.28216*1.28216*1.28124
06/01/2012 15:30:00*1.28216*1.28232*1.28236*1.2817
06/01/2012 15:35:00*1.28232*1.28275*1.28289*1.28226
06/01/2012 15:40:00*1.28275*1.28164*1.28282*1.28137
06/01/2012 15:45:00*1.28164*1.28145*1.28204*1.28125
06/01/2012 15:50:00*1.28145*1.28145*1.28167*1.28122
06/01/2012 15:55:00*1.28145*1.28196*1.28196*1.28127
06/01/2012 16:00:00*1.28196*1.28195*1.28213*1.28143
06/01/2012 16:05:00*1.28195*1.28294*1.2833*1.2819
06/01/2012 16:10:00*1.28294*1.28296*1.28339*1.2828
06/01/2012 16:15:00*1.28296*1.28356*1.28375*1.2829
06/01/2012 16:20:00*1.28356*1.28344*1.28426*1.28318
06/01/2012 16:25:00*1.28344*1.2831*1.28344*1.28266
06/01/2012 16:30:00*1.2831*1.28292*1.28323*1.28257
06/01/2012 16:35:00*1.28292*1.28268*1.28333*1.28263
06/01/2012 16:40:00*1.28268*1.28174*1.2832*1.28134
06/01/2012 16:45:00*1.28174*1.28267*1.28274*1.28169
06/01/2012 16:50:00*1.28267*1.28232*1.2828*1.28221
06/01/2012 16:55:00*1.28232*1.28132*1.28299*1.28105
06/01/2012 17:00:00*1.28132*1.28104*1.28191*1.28024
