05/30/2012 17:05:00*1.27393*1.27431*1.27439*1.27393
05/30/2012 17:10:00*1.27431*1.27381*1.27442*1.27361
05/30/2012 17:15:00*1.27381*1.27381*1.27399*1.27367
05/30/2012 17:20:00*1.27381*1.27431*1.27436*1.27363
05/30/2012 17:25:00*1.27431*1.27443*1.27454*1.27411
05/30/2012 17:30:00*1.27443*1.27407*1.27446*1.27405
05/30/2012 17:35:00*1.27407*1.27366*1.27419*1.2736
05/30/2012 17:40:00*1.27366*1.27355*1.27366*1.2734
05/30/2012 17:45:00*1.27355*1.27363*1.27372*1.27343
05/30/2012 17:50:00*1.27363*1.27343*1.27364*1.27336
05/30/2012 17:55:00*1.27343*1.27284*1.2736*1.27284
05/30/2012 18:00:00*1.27284*1.27326*1.27374*1.27273
05/30/2012 18:05:00*1.27326*1.27379*1.2741*1.27326
05/30/2012 18:10:00*1.27379*1.27334*1.27387*1.2733
05/30/2012 18:15:00*1.27334*1.27319*1.27345*1.2731
05/30/2012 18:20:00*1.27319*1.27304*1.27334*1.27304
05/30/2012 18:25:00*1.27304*1.27349*1.27349*1.27301
05/30/2012 18:30:00*1.27349*1.27357*1.27385*1.27333
05/30/2012 18:35:00*1.27357*1.27328*1.27357*1.27316
05/30/2012 18:40:00*1.27328*1.27321*1.27339*1.27297
05/30/2012 18:45:00*1.27321*1.2732*1.27356*1.2731
05/30/2012 18:50:00*1.2732*1.27386*1.274*1.2731
05/30/2012 18:55:00*1.27386*1.27463*1.27468*1.27365
05/30/2012 19:00:00*1.27463*1.27471*1.27475*1.27419
05/30/2012 19:05:00*1.27471*1.27449*1.27473*1.27428
05/30/2012 19:10:00*1.27449*1.27412*1.27449*1.27407
05/30/2012 19:15:00*1.27412*1.27435*1.27475*1.274
05/30/2012 19:20:00*1.27435*1.27447*1.27453*1.27419
05/30/2012 19:25:00*1.27447*1.2744*1.27465*1.27425
05/30/2012 19:30:00*1.2744*1.27442*1.27458*1.27426
05/30/2012 19:35:00*1.27442*1.27466*1.27488*1.27432
05/30/2012 19:40:00*1.27466*1.27448*1.27487*1.27447
05/30/2012 19:45:00*1.27448*1.2742*1.2747*1.2742
05/30/2012 19:50:00*1.2742*1.27505*1.27505*1.27412
05/30/2012 19:55:00*1.27505*1.2744*1.27516*1.2744
05/30/2012 20:00:00*1.2744*1.27505*1.27514*1.27422
05/30/2012 20:05:00*1.27505*1.27571*1.276*1.27493
05/30/2012 20:10:00*1.27571*1.27705*1.2771*1.27549
05/30/2012 20:15:00*1.27705*1.27693*1.27739*1.27652
05/30/2012 20:20:00*1.27693*1.27715*1.27745*1.27668
05/30/2012 20:25:00*1.27715*1.27735*1.27764*1.27685
05/30/2012 20:30:00*1.27735*1.27715*1.27767*1.27711
05/30/2012 20:35:00*1.27715*1.27664*1.27716*1.27659
05/30/2012 20:40:00*1.27664*1.27654*1.27664*1.27625
05/30/2012 20:45:00*1.27654*1.27592*1.27656*1.27585
05/30/2012 20:50:00*1.27592*1.27552*1.27603*1.27541
05/30/2012 20:55:00*1.27552*1.27574*1.27595*1.27548
05/30/2012 21:00:00*1.27574*1.27626*1.27631*1.27574
05/30/2012 21:05:00*1.27626*1.27677*1.27692*1.27622
05/30/2012 21:10:00*1.27677*1.27737*1.27757*1.27659
05/30/2012 21:15:00*1.27737*1.27714*1.27738*1.27665
05/30/2012 21:20:00*1.27714*1.27671*1.27731*1.27656
05/30/2012 21:25:00*1.27671*1.27641*1.27671*1.2762
05/30/2012 21:30:00*1.27641*1.27629*1.27671*1.27615
05/30/2012 21:35:00*1.27629*1.27677*1.27706*1.27619
05/30/2012 21:40:00*1.27677*1.27514*1.27677*1.27508
05/30/2012 21:45:00*1.27514*1.27485*1.27558*1.27461
05/30/2012 21:50:00*1.27485*1.27483*1.27523*1.27481
05/30/2012 21:55:00*1.27483*1.27413*1.27496*1.27387
05/30/2012 22:00:00*1.27413*1.27438*1.27451*1.27403
05/30/2012 22:05:00*1.27438*1.27501*1.27501*1.27432
05/30/2012 22:10:00*1.27501*1.27454*1.27527*1.27448
05/30/2012 22:15:00*1.27454*1.27513*1.27533*1.2744
05/30/2012 22:20:00*1.27513*1.27508*1.27532*1.27505
05/30/2012 22:25:00*1.27508*1.27474*1.27521*1.27433
05/30/2012 22:30:00*1.27474*1.27446*1.27491*1.2744
05/30/2012 22:35:00*1.27446*1.27481*1.27481*1.27423
05/30/2012 22:40:00*1.27481*1.27446*1.27494*1.27443
05/30/2012 22:45:00*1.27446*1.27515*1.27536*1.27441
05/30/2012 22:50:00*1.27515*1.27528*1.27537*1.27496
05/30/2012 22:55:00*1.27528*1.27553*1.27554*1.27507
05/30/2012 23:00:00*1.27553*1.27505*1.27565*1.27505
05/30/2012 23:05:00*1.27505*1.27426*1.27511*1.27409
05/30/2012 23:10:00*1.27426*1.27456*1.27482*1.27394
05/30/2012 23:15:00*1.27456*1.27441*1.27459*1.27416
05/30/2012 23:20:00*1.27441*1.27412*1.27444*1.27409
05/30/2012 23:25:00*1.27412*1.27417*1.27426*1.27391
05/30/2012 23:30:00*1.27417*1.27421*1.27449*1.27407
05/30/2012 23:35:00*1.27421*1.27485*1.27489*1.27419
05/30/2012 23:40:00*1.27485*1.27452*1.27493*1.27444
05/30/2012 23:45:00*1.27452*1.27458*1.27474*1.27449
05/30/2012 23:50:00*1.27458*1.27512*1.27517*1.27458
05/30/2012 23:55:00*1.27512*1.27535*1.27554*1.27508
05/31/2012 00:00:00*1.27535*1.2758*1.27584*1.2753
05/31/2012 00:05:00*1.2758*1.27568*1.2759*1.27535
05/31/2012 00:10:00*1.27568*1.27548*1.27583*1.27511
05/31/2012 00:15:00*1.27548*1.27599*1.27615*1.27545
05/31/2012 00:20:00*1.27599*1.27585*1.27603*1.27581
05/31/2012 00:25:00*1.27585*1.27538*1.27588*1.27538
05/31/2012 00:30:00*1.27538*1.27533*1.27565*1.27505
05/31/2012 00:35:00*1.27533*1.27561*1.27567*1.27527
05/31/2012 00:40:00*1.27561*1.27519*1.27572*1.27502
05/31/2012 00:45:00*1.27519*1.27507*1.27534*1.27487
05/31/2012 00:50:00*1.27507*1.27526*1.27549*1.27502
05/31/2012 00:55:00*1.27526*1.27507*1.27545*1.27483
05/31/2012 01:00:00*1.27507*1.27532*1.27538*1.27494
05/31/2012 01:05:00*1.27532*1.27507*1.27542*1.27499
05/31/2012 01:10:00*1.27507*1.27515*1.27533*1.27491
05/31/2012 01:15:00*1.27515*1.27528*1.27548*1.27512
05/31/2012 01:20:00*1.27528*1.27519*1.27538*1.27498
05/31/2012 01:25:00*1.27519*1.27529*1.27547*1.27488
05/31/2012 01:30:00*1.27529*1.27481*1.27537*1.27462
05/31/2012 01:35:00*1.27481*1.27432*1.27488*1.27411
05/31/2012 01:40:00*1.27432*1.27476*1.27484*1.27424
05/31/2012 01:45:00*1.27476*1.27484*1.27498*1.27456
05/31/2012 01:50:00*1.27484*1.27494*1.27512*1.27455
05/31/2012 01:55:00*1.27494*1.27455*1.27501*1.27451
05/31/2012 02:00:00*1.27455*1.27394*1.27467*1.27385
05/31/2012 02:05:00*1.27394*1.27411*1.27414*1.2737
05/31/2012 02:10:00*1.27411*1.274*1.27424*1.27392
05/31/2012 02:15:00*1.274*1.27423*1.27429*1.2739
05/31/2012 02:20:00*1.27423*1.27449*1.27457*1.27423
05/31/2012 02:25:00*1.27449*1.27466*1.27493*1.2743
05/31/2012 02:30:00*1.27466*1.27444*1.27504*1.27442
05/31/2012 02:35:00*1.27444*1.27416*1.27452*1.27395
05/31/2012 02:40:00*1.27416*1.2741*1.27439*1.27399
05/31/2012 02:45:00*1.2741*1.27437*1.27442*1.27406
05/31/2012 02:50:00*1.27437*1.27448*1.27458*1.27431
05/31/2012 02:55:00*1.27448*1.2748*1.27485*1.27433
05/31/2012 03:00:00*1.2748*1.27478*1.27503*1.27458
05/31/2012 03:05:00*1.27478*1.27446*1.2749*1.2741
05/31/2012 03:10:00*1.27446*1.2743*1.27453*1.27397
05/31/2012 03:15:00*1.2743*1.27431*1.2745*1.274
05/31/2012 03:20:00*1.27431*1.27452*1.27461*1.27395
05/31/2012 03:25:00*1.27452*1.2749*1.27491*1.2744
05/31/2012 03:30:00*1.2749*1.2749*1.27513*1.27472
05/31/2012 03:35:00*1.2749*1.27495*1.27515*1.27456
05/31/2012 03:40:00*1.27495*1.27475*1.27517*1.27452
05/31/2012 03:45:00*1.27475*1.27448*1.27496*1.27434
05/31/2012 03:50:00*1.27448*1.27435*1.27475*1.27435
05/31/2012 03:55:00*1.27435*1.27476*1.27496*1.27426
05/31/2012 04:00:00*1.27476*1.27483*1.27523*1.27473
05/31/2012 04:05:00*1.27483*1.27489*1.27515*1.27465
05/31/2012 04:10:00*1.27489*1.27484*1.27511*1.27443
05/31/2012 04:15:00*1.27484*1.27426*1.27489*1.27397
05/31/2012 04:20:00*1.27426*1.27452*1.27465*1.27408
05/31/2012 04:25:00*1.27452*1.27425*1.27471*1.27406
05/31/2012 04:30:00*1.27425*1.27365*1.27443*1.2736
05/31/2012 04:35:00*1.27365*1.2736*1.27407*1.2735
05/31/2012 04:40:00*1.2736*1.27387*1.274*1.27337
05/31/2012 04:45:00*1.27387*1.27366*1.27391*1.27331
05/31/2012 04:50:00*1.27366*1.27378*1.27399*1.27343
05/31/2012 04:55:00*1.27378*1.2733*1.2738*1.27319
05/31/2012 05:00:00*1.2733*1.27389*1.27409*1.2733
05/31/2012 05:05:00*1.27389*1.27388*1.27404*1.2737
05/31/2012 05:10:00*1.27388*1.27407*1.27426*1.27376
05/31/2012 05:15:00*1.27407*1.27431*1.27459*1.27401
05/31/2012 05:20:00*1.27431*1.274*1.27468*1.27397
05/31/2012 05:25:00*1.274*1.27353*1.2744*1.27317
05/31/2012 05:30:00*1.27353*1.27396*1.27399*1.27341
05/31/2012 05:35:00*1.27396*1.27339*1.27417*1.27331
05/31/2012 05:40:00*1.27339*1.27348*1.27379*1.27312
05/31/2012 05:45:00*1.27348*1.27321*1.27357*1.27281
05/31/2012 05:50:00*1.27321*1.27358*1.2738*1.27314
05/31/2012 05:55:00*1.27358*1.27367*1.27375*1.27331
05/31/2012 06:00:00*1.27367*1.27339*1.27378*1.27326
05/31/2012 06:05:00*1.27339*1.27298*1.27339*1.27288
05/31/2012 06:10:00*1.27298*1.27297*1.27316*1.27274
05/31/2012 06:15:00*1.27297*1.27317*1.27338*1.27284
05/31/2012 06:20:00*1.27317*1.27309*1.27325*1.27287
05/31/2012 06:25:00*1.27309*1.27316*1.2733*1.27297
05/31/2012 06:30:00*1.27316*1.27347*1.27349*1.273
05/31/2012 06:35:00*1.27347*1.27347*1.2736*1.27335
05/31/2012 06:40:00*1.27347*1.27321*1.27361*1.27297
05/31/2012 06:45:00*1.27321*1.27365*1.27373*1.27321
05/31/2012 06:50:00*1.27365*1.27328*1.27383*1.27312
05/31/2012 06:55:00*1.27328*1.27312*1.27341*1.27301
05/31/2012 07:00:00*1.27312*1.27292*1.27336*1.27281
05/31/2012 07:05:00*1.27292*1.27315*1.27328*1.27292
05/31/2012 07:10:00*1.27315*1.2735*1.27358*1.2731
05/31/2012 07:15:00*1.2735*1.27364*1.27365*1.27335
05/31/2012 07:20:00*1.27364*1.27365*1.27408*1.27364
05/31/2012 07:25:00*1.27365*1.27358*1.27378*1.27341
05/31/2012 07:30:00*1.27358*1.27363*1.27368*1.27336
05/31/2012 07:35:00*1.27363*1.27379*1.27381*1.27332
05/31/2012 07:40:00*1.27379*1.27391*1.27407*1.27355
05/31/2012 07:45:00*1.27391*1.27408*1.27447*1.2739
05/31/2012 07:50:00*1.27408*1.27417*1.27423*1.27396
05/31/2012 07:55:00*1.27417*1.27411*1.27423*1.27387
05/31/2012 08:00:00*1.27411*1.27377*1.27435*1.27377
05/31/2012 08:05:00*1.27377*1.27335*1.27393*1.27335
05/31/2012 08:10:00*1.27335*1.2731*1.27368*1.2731
05/31/2012 08:15:00*1.2731*1.2736*1.2736*1.27297
05/31/2012 08:20:00*1.2736*1.27415*1.27436*1.27353
05/31/2012 08:25:00*1.27415*1.27467*1.27475*1.27412
05/31/2012 08:30:00*1.27467*1.27434*1.27482*1.27385
05/31/2012 08:35:00*1.27434*1.27453*1.27495*1.27429
05/31/2012 08:40:00*1.27453*1.27384*1.2747*1.27359
05/31/2012 08:45:00*1.27384*1.27443*1.27444*1.27365
05/31/2012 08:50:00*1.27443*1.27413*1.27458*1.27399
05/31/2012 08:55:00*1.27413*1.27346*1.27421*1.27334
05/31/2012 09:00:00*1.27346*1.27331*1.27346*1.27303
05/31/2012 09:05:00*1.27331*1.2731*1.2737*1.27302
05/31/2012 09:10:00*1.2731*1.27326*1.27353*1.2731
05/31/2012 09:15:00*1.27326*1.273*1.27331*1.27288
05/31/2012 09:20:00*1.273*1.27297*1.27308*1.27265
05/31/2012 09:25:00*1.27297*1.27293*1.27322*1.27292
05/31/2012 09:30:00*1.27293*1.27279*1.27299*1.27268
05/31/2012 09:35:00*1.27279*1.27246*1.27291*1.27217
05/31/2012 09:40:00*1.27246*1.27292*1.27299*1.27235
05/31/2012 09:45:00*1.27292*1.27333*1.27342*1.27274
05/31/2012 09:50:00*1.27333*1.27409*1.27434*1.27316
05/31/2012 09:55:00*1.27409*1.27435*1.27461*1.27316
05/31/2012 10:00:00*1.27435*1.27412*1.27479*1.27393
05/31/2012 10:05:00*1.27412*1.27454*1.27459*1.27389
05/31/2012 10:10:00*1.27454*1.27538*1.27546*1.27424
05/31/2012 10:15:00*1.27538*1.27587*1.27613*1.27533
05/31/2012 10:20:00*1.27587*1.27613*1.27655*1.27587
05/31/2012 10:25:00*1.27613*1.27636*1.27636*1.27556
05/31/2012 10:30:00*1.27636*1.27579*1.27653*1.27565
05/31/2012 10:35:00*1.27579*1.27546*1.27625*1.27544
05/31/2012 10:40:00*1.27546*1.27516*1.27554*1.27488
05/31/2012 10:45:00*1.27516*1.2753*1.2754*1.27478
05/31/2012 10:50:00*1.2753*1.27523*1.27551*1.2751
05/31/2012 10:55:00*1.27523*1.27475*1.27564*1.27459
05/31/2012 11:00:00*1.27475*1.27465*1.27497*1.274
05/31/2012 11:05:00*1.27465*1.27401*1.27534*1.27378
05/31/2012 11:10:00*1.27401*1.2739*1.27426*1.27343
05/31/2012 11:15:00*1.2739*1.27374*1.2748*1.2737
05/31/2012 11:20:00*1.27374*1.27386*1.27427*1.27372
05/31/2012 11:25:00*1.27386*1.27346*1.27413*1.27344
05/31/2012 11:30:00*1.27346*1.27374*1.2741*1.27341
05/31/2012 11:35:00*1.27374*1.27316*1.27383*1.27307
05/31/2012 11:40:00*1.27316*1.27238*1.27327*1.27221
05/31/2012 11:45:00*1.27238*1.27214*1.27255*1.27209
05/31/2012 11:50:00*1.27214*1.27344*1.27344*1.2721
05/31/2012 11:55:00*1.27344*1.27288*1.27358*1.27266
05/31/2012 12:00:00*1.27288*1.27299*1.27313*1.27232
05/31/2012 12:05:00*1.27299*1.27213*1.27308*1.27208
05/31/2012 12:10:00*1.27213*1.27174*1.27224*1.27167
05/31/2012 12:15:00*1.27174*1.27103*1.27177*1.27093
05/31/2012 12:20:00*1.27103*1.27107*1.2713*1.27083
05/31/2012 12:25:00*1.27107*1.27122*1.27223*1.27107
05/31/2012 12:30:00*1.27122*1.27123*1.27158*1.27048
05/31/2012 12:35:00*1.27123*1.27068*1.27129*1.27065
05/31/2012 12:40:00*1.27068*1.27091*1.2711*1.2706
05/31/2012 12:45:00*1.27091*1.27047*1.27091*1.27021
05/31/2012 12:50:00*1.27047*1.27007*1.27071*1.27007
05/31/2012 12:55:00*1.27007*1.2699*1.27031*1.26981
05/31/2012 13:00:00*1.2699*1.26983*1.2702*1.26971
05/31/2012 13:05:00*1.26983*1.2691*1.27001*1.26902
05/31/2012 13:10:00*1.2691*1.26932*1.26949*1.2688
05/31/2012 13:15:00*1.26932*1.26905*1.26932*1.26894
05/31/2012 13:20:00*1.26905*1.2692*1.26934*1.26879
05/31/2012 13:25:00*1.2692*1.26998*1.2701*1.26904
05/31/2012 13:30:00*1.26998*1.26985*1.27019*1.2697
05/31/2012 13:35:00*1.26985*1.2699*1.27003*1.26956
05/31/2012 13:40:00*1.2699*1.26981*1.27037*1.2698
05/31/2012 13:45:00*1.26981*1.26962*1.27021*1.2696
05/31/2012 13:50:00*1.26962*1.26986*1.26996*1.26951
05/31/2012 13:55:00*1.26986*1.27009*1.27017*1.26975
05/31/2012 14:00:00*1.27009*1.27013*1.27013*1.26955
05/31/2012 14:05:00*1.27013*1.26963*1.27029*1.26963
05/31/2012 14:10:00*1.26963*1.26969*1.26976*1.26926
05/31/2012 14:15:00*1.26969*1.26969*1.26972*1.26909
05/31/2012 14:20:00*1.26969*1.27007*1.27008*1.26957
05/31/2012 14:25:00*1.27007*1.27001*1.27039*1.26969
05/31/2012 14:30:00*1.27001*1.27003*1.27014*1.26961
05/31/2012 14:35:00*1.27003*1.26968*1.27016*1.26933
05/31/2012 14:40:00*1.26968*1.2698*1.26993*1.2695
05/31/2012 14:45:00*1.2698*1.26964*1.26993*1.26927
05/31/2012 14:50:00*1.26964*1.26971*1.27003*1.2696
05/31/2012 14:55:00*1.26971*1.26991*1.27001*1.26959
05/31/2012 15:00:00*1.26991*1.26979*1.27005*1.26929
05/31/2012 15:05:00*1.26979*1.2699*1.26999*1.26961
05/31/2012 15:10:00*1.2699*1.2693*1.26991*1.2693
05/31/2012 15:15:00*1.2693*1.26876*1.2693*1.2687
05/31/2012 15:20:00*1.26876*1.26883*1.26907*1.26866
05/31/2012 15:25:00*1.26883*1.26877*1.26896*1.2687
05/31/2012 15:30:00*1.26877*1.26824*1.26877*1.26768
05/31/2012 15:35:00*1.26824*1.26767*1.26832*1.26726
05/31/2012 15:40:00*1.26767*1.2671*1.26778*1.26662
05/31/2012 15:45:00*1.2671*1.26753*1.26773*1.26695
05/31/2012 15:50:00*1.26753*1.26791*1.26821*1.26727
05/31/2012 15:55:00*1.26791*1.26894*1.26902*1.26787
05/31/2012 16:00:00*1.26894*1.26906*1.26936*1.26851
05/31/2012 16:05:00*1.26906*1.26937*1.26979*1.26898
05/31/2012 16:10:00*1.26937*1.2697*1.26987*1.26937
05/31/2012 16:15:00*1.2697*1.27037*1.2704*1.26959
05/31/2012 16:20:00*1.27037*1.26996*1.27063*1.26988
05/31/2012 16:25:00*1.26996*1.26987*1.27016*1.26987
05/31/2012 16:30:00*1.26987*1.26961*1.26992*1.26955
05/31/2012 16:35:00*1.26961*1.26936*1.26988*1.26936
05/31/2012 16:40:00*1.26936*1.26944*1.26962*1.26927
05/31/2012 16:45:00*1.26944*1.26999*1.27002*1.26943
05/31/2012 16:50:00*1.26999*1.27*1.27019*1.26994
05/31/2012 16:55:00*1.27*1.27003*1.27028*1.26997
05/31/2012 17:00:00*1.27003*1.26998*1.27028*1.26981
