05/29/2012 17:05:00*1.26925*1.26901*1.26956*1.26854
05/29/2012 17:10:00*1.26901*1.26916*1.26962*1.26889
05/29/2012 17:15:00*1.26916*1.269*1.26948*1.26888
05/29/2012 17:20:00*1.269*1.26919*1.26937*1.26888
05/29/2012 17:25:00*1.26919*1.26888*1.26939*1.26878
05/29/2012 17:30:00*1.26888*1.26892*1.26931*1.26888
05/29/2012 17:35:00*1.26892*1.26934*1.26959*1.26871
05/29/2012 17:40:00*1.26934*1.26933*1.26959*1.26884
05/29/2012 17:45:00*1.26933*1.26988*1.27008*1.26933
05/29/2012 17:50:00*1.26988*1.26979*1.27011*1.26918
05/29/2012 17:55:00*1.26979*1.26941*1.26983*1.26913
05/29/2012 18:00:00*1.26941*1.26935*1.26959*1.26927
05/29/2012 18:05:00*1.26935*1.26912*1.26951*1.26896
05/29/2012 18:10:00*1.26912*1.26871*1.26931*1.2687
05/29/2012 18:15:00*1.26871*1.26868*1.26878*1.26852
05/29/2012 18:20:00*1.26868*1.26858*1.26893*1.26858
05/29/2012 18:25:00*1.26858*1.26917*1.26922*1.26841
05/29/2012 18:30:00*1.26917*1.26929*1.26947*1.26908
05/29/2012 18:35:00*1.26929*1.26932*1.26963*1.26922
05/29/2012 18:40:00*1.26932*1.26944*1.26944*1.26912
05/29/2012 18:45:00*1.26944*1.26959*1.26962*1.2693
05/29/2012 18:50:00*1.26959*1.26926*1.26976*1.26924
05/29/2012 18:55:00*1.26926*1.26942*1.26944*1.26908
05/29/2012 19:00:00*1.26942*1.26962*1.26977*1.26938
05/29/2012 19:05:00*1.26962*1.26888*1.26966*1.26882
05/29/2012 19:10:00*1.26888*1.26903*1.26913*1.26887
05/29/2012 19:15:00*1.26903*1.26894*1.26913*1.26891
05/29/2012 19:20:00*1.26894*1.26898*1.26911*1.2687
05/29/2012 19:25:00*1.26898*1.26876*1.26922*1.26873
05/29/2012 19:30:00*1.26876*1.26881*1.26896*1.2685
05/29/2012 19:35:00*1.26881*1.26873*1.26911*1.26845
05/29/2012 19:40:00*1.26873*1.26896*1.26908*1.2686
05/29/2012 19:45:00*1.26896*1.26889*1.26896*1.26888
05/29/2012 19:50:00*1.26889*1.26905*1.26906*1.26874
05/29/2012 19:55:00*1.26905*1.26955*1.26958*1.26903
05/29/2012 20:00:00*1.26955*1.26957*1.26981*1.26946
05/29/2012 20:05:00*1.26957*1.26978*1.26991*1.26957
05/29/2012 20:10:00*1.26978*1.26949*1.26987*1.26938
05/29/2012 20:15:00*1.26949*1.26953*1.26985*1.26941
05/29/2012 20:20:00*1.26953*1.26957*1.26971*1.26939
05/29/2012 20:25:00*1.26957*1.26918*1.2699*1.26909
05/29/2012 20:30:00*1.26918*1.26917*1.26962*1.26917
05/29/2012 20:35:00*1.26917*1.26908*1.26945*1.26908
05/29/2012 20:40:00*1.26908*1.2701*1.27016*1.26899
05/29/2012 20:45:00*1.2701*1.27014*1.27026*1.26955
05/29/2012 20:50:00*1.27014*1.27018*1.27048*1.26996
05/29/2012 20:55:00*1.27018*1.26985*1.27023*1.26984
05/29/2012 21:00:00*1.26985*1.27011*1.2704*1.26974
05/29/2012 21:05:00*1.27011*1.27021*1.27039*1.27001
05/29/2012 21:10:00*1.27021*1.27042*1.27049*1.27009
05/29/2012 21:15:00*1.27042*1.26994*1.27049*1.26983
05/29/2012 21:20:00*1.26994*1.26984*1.27015*1.26974
05/29/2012 21:25:00*1.26984*1.27035*1.27036*1.26953
05/29/2012 21:30:00*1.27035*1.27029*1.27066*1.27015
05/29/2012 21:35:00*1.27029*1.27333*1.27431*1.27029
05/29/2012 21:40:00*1.27333*1.27295*1.27336*1.2725
05/29/2012 21:45:00*1.27295*1.27282*1.27321*1.27261
05/29/2012 21:50:00*1.27282*1.27303*1.27303*1.27269
05/29/2012 21:55:00*1.27303*1.27266*1.2732*1.27266
05/29/2012 22:00:00*1.27266*1.27283*1.27302*1.27255
05/29/2012 22:05:00*1.27283*1.27318*1.27322*1.27271
05/29/2012 22:10:00*1.27318*1.27334*1.27339*1.2728
05/29/2012 22:15:00*1.27334*1.27349*1.27372*1.27323
05/29/2012 22:20:00*1.27349*1.27342*1.27362*1.27329
05/29/2012 22:25:00*1.27342*1.2733*1.27342*1.27299
05/29/2012 22:30:00*1.2733*1.27346*1.27357*1.27324
05/29/2012 22:35:00*1.27346*1.27348*1.27379*1.27326
05/29/2012 22:40:00*1.27348*1.27349*1.27366*1.27346
05/29/2012 22:45:00*1.27349*1.27334*1.27391*1.27331
05/29/2012 22:50:00*1.27334*1.2731*1.27358*1.27309
05/29/2012 22:55:00*1.2731*1.27276*1.2731*1.27257
05/29/2012 23:00:00*1.27276*1.27312*1.27316*1.27274
05/29/2012 23:05:00*1.27312*1.27317*1.27349*1.27305
05/29/2012 23:10:00*1.27317*1.27291*1.27332*1.27283
05/29/2012 23:15:00*1.27291*1.27278*1.27308*1.27274
05/29/2012 23:20:00*1.27278*1.27303*1.27306*1.27274
05/29/2012 23:25:00*1.27303*1.27313*1.27326*1.27298
05/29/2012 23:30:00*1.27313*1.27292*1.27316*1.27286
05/29/2012 23:35:00*1.27292*1.27291*1.27295*1.27262
05/29/2012 23:40:00*1.27291*1.27264*1.27296*1.27263
05/29/2012 23:45:00*1.27264*1.27289*1.27293*1.27252
05/29/2012 23:50:00*1.27289*1.27305*1.27312*1.27262
05/29/2012 23:55:00*1.27305*1.27304*1.27311*1.27273
05/30/2012 00:00:00*1.27304*1.27315*1.27335*1.27295
05/30/2012 00:05:00*1.27315*1.27325*1.2733*1.2731
05/30/2012 00:10:00*1.27325*1.27273*1.27329*1.27268
05/30/2012 00:15:00*1.27273*1.27275*1.27299*1.27271
05/30/2012 00:20:00*1.27275*1.2726*1.27278*1.2725
05/30/2012 00:25:00*1.2726*1.27258*1.27275*1.27252
05/30/2012 00:30:00*1.27258*1.27241*1.27263*1.27228
05/30/2012 00:35:00*1.27241*1.27276*1.2729*1.27232
05/30/2012 00:40:00*1.27276*1.27247*1.27282*1.27237
05/30/2012 00:45:00*1.27247*1.27237*1.27259*1.27235
05/30/2012 00:50:00*1.27237*1.2727*1.27282*1.2723
05/30/2012 00:55:00*1.2727*1.2726*1.27277*1.27242
05/30/2012 01:00:00*1.2726*1.27247*1.27281*1.27222
05/30/2012 01:05:00*1.27247*1.2724*1.27271*1.27217
05/30/2012 01:10:00*1.2724*1.27285*1.27286*1.27238
05/30/2012 01:15:00*1.27285*1.2732*1.27328*1.27276
05/30/2012 01:20:00*1.2732*1.2735*1.27374*1.27307
05/30/2012 01:25:00*1.2735*1.27337*1.27368*1.27327
05/30/2012 01:30:00*1.27337*1.27319*1.27349*1.27298
05/30/2012 01:35:00*1.27319*1.2731*1.27336*1.27296
05/30/2012 01:40:00*1.2731*1.27281*1.27314*1.2727
05/30/2012 01:45:00*1.27281*1.27292*1.27311*1.27281
05/30/2012 01:50:00*1.27292*1.27262*1.27296*1.27258
05/30/2012 01:55:00*1.27262*1.27274*1.27277*1.27262
05/30/2012 02:00:00*1.27274*1.27256*1.27283*1.27248
05/30/2012 02:05:00*1.27256*1.27263*1.2728*1.27235
05/30/2012 02:10:00*1.27263*1.27291*1.2731*1.27256
05/30/2012 02:15:00*1.27291*1.27306*1.27324*1.2729
05/30/2012 02:20:00*1.27306*1.27328*1.27343*1.27293
05/30/2012 02:25:00*1.27328*1.27299*1.27343*1.2729
05/30/2012 02:30:00*1.27299*1.27327*1.2735*1.27295
05/30/2012 02:35:00*1.27327*1.27352*1.27378*1.27327
05/30/2012 02:40:00*1.27352*1.27335*1.27362*1.27322
05/30/2012 02:45:00*1.27335*1.27328*1.27352*1.27315
05/30/2012 02:50:00*1.27328*1.27322*1.27345*1.27286
05/30/2012 02:55:00*1.27322*1.27315*1.27333*1.27276
05/30/2012 03:00:00*1.27315*1.27313*1.27357*1.27309
05/30/2012 03:05:00*1.27313*1.27325*1.27346*1.27305
05/30/2012 03:10:00*1.27325*1.2736*1.27361*1.273
05/30/2012 03:15:00*1.2736*1.27323*1.27362*1.27303
05/30/2012 03:20:00*1.27323*1.27374*1.27388*1.27317
05/30/2012 03:25:00*1.27374*1.27376*1.27381*1.2734
05/30/2012 03:30:00*1.27376*1.27364*1.27391*1.27333
05/30/2012 03:35:00*1.27364*1.27391*1.27397*1.27352
05/30/2012 03:40:00*1.27391*1.27417*1.27441*1.27387
05/30/2012 03:45:00*1.27417*1.27421*1.27452*1.27383
05/30/2012 03:50:00*1.27421*1.27418*1.27443*1.27389
05/30/2012 03:55:00*1.27418*1.2736*1.27418*1.2736
05/30/2012 04:00:00*1.2736*1.27369*1.27401*1.27328
05/30/2012 04:05:00*1.27369*1.27449*1.27449*1.27369
05/30/2012 04:10:00*1.27449*1.27413*1.2749*1.27412
05/30/2012 04:15:00*1.27413*1.27466*1.27473*1.27409
05/30/2012 04:20:00*1.27466*1.27435*1.27473*1.27376
05/30/2012 04:25:00*1.27435*1.27427*1.27461*1.27393
05/30/2012 04:30:00*1.27427*1.27423*1.27456*1.27398
05/30/2012 04:35:00*1.27423*1.27433*1.27457*1.27421
05/30/2012 04:40:00*1.27433*1.27447*1.27461*1.27424
05/30/2012 04:45:00*1.27447*1.27459*1.27461*1.27433
05/30/2012 04:50:00*1.27459*1.27513*1.27513*1.27452
05/30/2012 04:55:00*1.27513*1.27454*1.27528*1.27452
05/30/2012 05:00:00*1.27454*1.27432*1.27489*1.27422
05/30/2012 05:05:00*1.27432*1.27484*1.27506*1.27412
05/30/2012 05:10:00*1.27484*1.27469*1.27499*1.27468
05/30/2012 05:15:00*1.27469*1.27555*1.27557*1.27462
05/30/2012 05:20:00*1.27555*1.27557*1.27588*1.27541
05/30/2012 05:25:00*1.27557*1.27512*1.2758*1.27496
05/30/2012 05:30:00*1.27512*1.27419*1.27512*1.27395
05/30/2012 05:35:00*1.27419*1.27392*1.27438*1.27382
05/30/2012 05:40:00*1.27392*1.27379*1.27392*1.27339
05/30/2012 05:45:00*1.27379*1.27356*1.2741*1.27354
05/30/2012 05:50:00*1.27356*1.27395*1.27433*1.27356
05/30/2012 05:55:00*1.27395*1.27382*1.2743*1.27376
05/30/2012 06:00:00*1.27382*1.27398*1.27413*1.27344
05/30/2012 06:05:00*1.27398*1.27414*1.27434*1.2737
05/30/2012 06:10:00*1.27414*1.2737*1.27435*1.27357
05/30/2012 06:15:00*1.2737*1.27348*1.27375*1.27315
05/30/2012 06:20:00*1.27348*1.27362*1.27374*1.2733
05/30/2012 06:25:00*1.27362*1.27374*1.27434*1.27359
05/30/2012 06:30:00*1.27374*1.27327*1.27382*1.27323
05/30/2012 06:35:00*1.27327*1.2737*1.27372*1.27325
05/30/2012 06:40:00*1.2737*1.27365*1.27388*1.27362
05/30/2012 06:45:00*1.27365*1.27318*1.2738*1.27318
05/30/2012 06:50:00*1.27318*1.27362*1.27376*1.273
05/30/2012 06:55:00*1.27362*1.27357*1.27384*1.2734
05/30/2012 07:00:00*1.27357*1.27349*1.27381*1.27333
05/30/2012 07:05:00*1.27349*1.27326*1.2748*1.27208
05/30/2012 07:10:00*1.27326*1.27348*1.27395*1.27263
05/30/2012 07:15:00*1.27348*1.27307*1.27357*1.27295
05/30/2012 07:20:00*1.27307*1.27341*1.27378*1.27278
05/30/2012 07:25:00*1.27341*1.27371*1.27381*1.27309
05/30/2012 07:30:00*1.27371*1.27319*1.27382*1.27313
05/30/2012 07:35:00*1.27319*1.27304*1.27341*1.2729
05/30/2012 07:40:00*1.27304*1.27276*1.27322*1.27258
05/30/2012 07:45:00*1.27276*1.27281*1.27296*1.27251
05/30/2012 07:50:00*1.27281*1.27267*1.27281*1.27184
05/30/2012 07:55:00*1.27267*1.27232*1.27277*1.27218
05/30/2012 08:00:00*1.27232*1.27259*1.27267*1.27181
05/30/2012 08:05:00*1.27259*1.27251*1.27283*1.27195
05/30/2012 08:10:00*1.27251*1.27233*1.27256*1.27199
05/30/2012 08:15:00*1.27233*1.27264*1.27289*1.27233
05/30/2012 08:20:00*1.27264*1.2729*1.27301*1.27259
05/30/2012 08:25:00*1.2729*1.27371*1.27385*1.27283
05/30/2012 08:30:00*1.27371*1.2736*1.27385*1.27347
05/30/2012 08:35:00*1.2736*1.27412*1.27424*1.27355
05/30/2012 08:40:00*1.27412*1.27432*1.27439*1.27402
05/30/2012 08:45:00*1.27432*1.27431*1.27476*1.27429
05/30/2012 08:50:00*1.27431*1.27462*1.27466*1.27427
05/30/2012 08:55:00*1.27462*1.27411*1.27476*1.27401
05/30/2012 09:00:00*1.27411*1.27435*1.27441*1.27398
05/30/2012 09:05:00*1.27435*1.27412*1.27444*1.27405
05/30/2012 09:10:00*1.27412*1.27422*1.27428*1.2737
05/30/2012 09:15:00*1.27422*1.27403*1.27454*1.27403
05/30/2012 09:20:00*1.27403*1.27452*1.27469*1.27403
05/30/2012 09:25:00*1.27452*1.27441*1.27461*1.27405
05/30/2012 09:30:00*1.27441*1.27477*1.27477*1.27422
05/30/2012 09:35:00*1.27477*1.27539*1.2759*1.27477
05/30/2012 09:40:00*1.27539*1.27578*1.27605*1.27539
05/30/2012 09:45:00*1.27578*1.27479*1.27611*1.27475
05/30/2012 09:50:00*1.27479*1.27508*1.27531*1.27452
05/30/2012 09:55:00*1.27508*1.27475*1.27538*1.27472
05/30/2012 10:00:00*1.27475*1.27538*1.27586*1.2747
05/30/2012 10:05:00*1.27538*1.27574*1.27647*1.27538
05/30/2012 10:10:00*1.27574*1.27541*1.27605*1.27518
05/30/2012 10:15:00*1.27541*1.2755*1.27594*1.27537
05/30/2012 10:20:00*1.2755*1.27571*1.27593*1.27522
05/30/2012 10:25:00*1.27571*1.2755*1.27601*1.27547
05/30/2012 10:30:00*1.2755*1.2753*1.27564*1.275
05/30/2012 10:35:00*1.2753*1.27485*1.27546*1.2748
05/30/2012 10:40:00*1.27485*1.27482*1.2753*1.27418
05/30/2012 10:45:00*1.27482*1.27453*1.27525*1.27452
05/30/2012 10:50:00*1.27453*1.27495*1.27509*1.27437
05/30/2012 10:55:00*1.27495*1.27499*1.27517*1.27464
05/30/2012 11:00:00*1.27499*1.2737*1.2751*1.27367
05/30/2012 11:05:00*1.2737*1.27353*1.27389*1.27335
05/30/2012 11:10:00*1.27353*1.27286*1.27361*1.27245
05/30/2012 11:15:00*1.27286*1.27348*1.2736*1.27284
05/30/2012 11:20:00*1.27348*1.27349*1.27377*1.27319
05/30/2012 11:25:00*1.27349*1.27315*1.27356*1.27294
05/30/2012 11:30:00*1.27315*1.27313*1.27329*1.27296
05/30/2012 11:35:00*1.27313*1.27359*1.27363*1.27272
05/30/2012 11:40:00*1.27359*1.27348*1.27361*1.2731
05/30/2012 11:45:00*1.27348*1.27389*1.2743*1.27337
05/30/2012 11:50:00*1.27389*1.27411*1.27461*1.27383
05/30/2012 11:55:00*1.27411*1.27453*1.27467*1.27405
05/30/2012 12:00:00*1.27453*1.27442*1.27463*1.27414
05/30/2012 12:05:00*1.27442*1.27469*1.27494*1.27431
05/30/2012 12:10:00*1.27469*1.274*1.27483*1.27387
05/30/2012 12:15:00*1.274*1.27452*1.27472*1.2739
05/30/2012 12:20:00*1.27452*1.27432*1.27466*1.2742
05/30/2012 12:25:00*1.27432*1.27403*1.27455*1.27376
05/30/2012 12:30:00*1.27403*1.27401*1.27436*1.27374
05/30/2012 12:35:00*1.27401*1.27396*1.27422*1.2739
05/30/2012 12:40:00*1.27396*1.27386*1.27423*1.27365
05/30/2012 12:45:00*1.27386*1.27376*1.27397*1.27359
05/30/2012 12:50:00*1.27376*1.2738*1.27391*1.27354
05/30/2012 12:55:00*1.2738*1.27362*1.27384*1.27344
05/30/2012 13:00:00*1.27362*1.27377*1.27377*1.27349
05/30/2012 13:05:00*1.27377*1.27417*1.27429*1.2736
05/30/2012 13:10:00*1.27417*1.27367*1.27426*1.27356
05/30/2012 13:15:00*1.27367*1.27338*1.27399*1.2733
05/30/2012 13:20:00*1.27338*1.27321*1.27349*1.2729
05/30/2012 13:25:00*1.27321*1.27349*1.27374*1.27308
05/30/2012 13:30:00*1.27349*1.27341*1.27373*1.27339
05/30/2012 13:35:00*1.27341*1.27302*1.27361*1.27282
05/30/2012 13:40:00*1.27302*1.2732*1.27336*1.27285
05/30/2012 13:45:00*1.2732*1.27319*1.27352*1.27312
05/30/2012 13:50:00*1.27319*1.27298*1.27327*1.2729
05/30/2012 13:55:00*1.27298*1.27245*1.27337*1.27228
05/30/2012 14:00:00*1.27245*1.27293*1.27312*1.27239
05/30/2012 14:05:00*1.27293*1.27253*1.27293*1.27235
05/30/2012 14:10:00*1.27253*1.27326*1.27336*1.27238
05/30/2012 14:15:00*1.27326*1.27373*1.27382*1.27319
05/30/2012 14:20:00*1.27373*1.27393*1.27432*1.27373
05/30/2012 14:25:00*1.27393*1.27403*1.2744*1.27375
05/30/2012 14:30:00*1.27403*1.27416*1.27477*1.27372
05/30/2012 14:35:00*1.27416*1.27415*1.27463*1.27403
05/30/2012 14:40:00*1.27415*1.27441*1.27466*1.27413
05/30/2012 14:45:00*1.27441*1.27413*1.27459*1.27399
05/30/2012 14:50:00*1.27413*1.27439*1.27466*1.2741
05/30/2012 14:55:00*1.27439*1.27418*1.27464*1.27415
05/30/2012 15:00:00*1.27418*1.27407*1.2744*1.27407
05/30/2012 15:05:00*1.27407*1.27411*1.27418*1.27377
05/30/2012 15:10:00*1.27411*1.27418*1.27466*1.27411
05/30/2012 15:15:00*1.27418*1.27381*1.27471*1.27368
05/30/2012 15:20:00*1.27381*1.2738*1.2742*1.27339
05/30/2012 15:25:00*1.2738*1.27314*1.27399*1.27298
05/30/2012 15:30:00*1.27314*1.27289*1.27329*1.27284
05/30/2012 15:35:00*1.27289*1.27313*1.27338*1.27284
05/30/2012 15:40:00*1.27313*1.27278*1.27315*1.27277
05/30/2012 15:45:00*1.27278*1.27305*1.27308*1.27264
05/30/2012 15:50:00*1.27305*1.27306*1.27319*1.27279
05/30/2012 15:55:00*1.27306*1.27268*1.27316*1.27255
05/30/2012 16:00:00*1.27268*1.2729*1.27295*1.2722
05/30/2012 16:05:00*1.2729*1.27304*1.27312*1.2723
05/30/2012 16:10:00*1.27304*1.27343*1.27354*1.27303
05/30/2012 16:15:00*1.27343*1.27334*1.27359*1.27322
05/30/2012 16:20:00*1.27334*1.27335*1.27357*1.2732
05/30/2012 16:25:00*1.27335*1.27321*1.2736*1.27313
05/30/2012 16:30:00*1.27321*1.27325*1.27338*1.27309
05/30/2012 16:35:00*1.27325*1.27365*1.27366*1.27325
05/30/2012 16:40:00*1.27365*1.27381*1.274*1.27364
05/30/2012 16:45:00*1.27381*1.27406*1.27406*1.27381
05/30/2012 16:50:00*1.27406*1.27378*1.2741*1.27372
05/30/2012 16:55:00*1.27378*1.27382*1.27401*1.27339
05/30/2012 17:00:00*1.27382*1.27393*1.27404*1.27351
