05/28/2012 17:05:00*1.2725*1.27268*1.27272*1.2717
05/28/2012 17:10:00*1.27268*1.27258*1.27271*1.27258
05/28/2012 17:15:00*1.27258*1.27266*1.27289*1.27253
05/28/2012 17:20:00*1.27266*1.27246*1.27269*1.27246
05/28/2012 17:25:00*1.27246*1.2723*1.27252*1.27194
05/28/2012 17:30:00*1.2723*1.27222*1.273*1.27221
05/28/2012 17:35:00*1.27222*1.27242*1.27264*1.27219
05/28/2012 17:40:00*1.27242*1.27266*1.27271*1.27236
05/28/2012 17:45:00*1.27266*1.27252*1.27273*1.27237
05/28/2012 17:50:00*1.27252*1.27242*1.27266*1.27229
05/28/2012 17:55:00*1.27242*1.27248*1.27275*1.27217
05/28/2012 18:00:00*1.27248*1.27235*1.27255*1.27222
05/28/2012 18:05:00*1.27235*1.27228*1.27265*1.27228
05/28/2012 18:10:00*1.27228*1.27238*1.27239*1.27226
05/28/2012 18:15:00*1.27238*1.2726*1.27266*1.27237
05/28/2012 18:20:00*1.2726*1.27257*1.27266*1.27248
05/28/2012 18:25:00*1.27257*1.27235*1.27274*1.27224
05/28/2012 18:30:00*1.27235*1.27231*1.27249*1.27229
05/28/2012 18:35:00*1.27231*1.27231*1.2724*1.27223
05/28/2012 18:40:00*1.27231*1.27255*1.27271*1.27226
05/28/2012 18:45:00*1.27255*1.2726*1.27298*1.27253
05/28/2012 18:50:00*1.2726*1.27252*1.27268*1.27249
05/28/2012 18:55:00*1.27252*1.2726*1.27269*1.27231
05/28/2012 19:00:00*1.2726*1.27272*1.27276*1.27244
05/28/2012 19:05:00*1.27272*1.27362*1.27395*1.27271
05/28/2012 19:10:00*1.27362*1.27406*1.27418*1.27358
05/28/2012 19:15:00*1.27406*1.27407*1.27432*1.274
05/28/2012 19:20:00*1.27407*1.27423*1.27427*1.27392
05/28/2012 19:25:00*1.27423*1.27404*1.27424*1.27389
05/28/2012 19:30:00*1.27404*1.27427*1.27434*1.27383
05/28/2012 19:35:00*1.27427*1.27494*1.27496*1.27414
05/28/2012 19:40:00*1.27494*1.27476*1.27498*1.2746
05/28/2012 19:45:00*1.27476*1.27491*1.27501*1.27438
05/28/2012 19:50:00*1.27491*1.2754*1.27562*1.27468
05/28/2012 19:55:00*1.2754*1.27526*1.27574*1.27521
05/28/2012 20:00:00*1.27526*1.27542*1.27569*1.27509
05/28/2012 20:05:00*1.27542*1.276*1.276*1.27518
05/28/2012 20:10:00*1.276*1.27627*1.27641*1.27568
05/28/2012 20:15:00*1.27627*1.27631*1.27646*1.27595
05/28/2012 20:20:00*1.27631*1.27567*1.27631*1.27542
05/28/2012 20:25:00*1.27567*1.27626*1.2763*1.27559
05/28/2012 20:30:00*1.27626*1.27598*1.27631*1.27588
05/28/2012 20:35:00*1.27598*1.27582*1.276*1.27567
05/28/2012 20:40:00*1.27582*1.27561*1.27585*1.2756
05/28/2012 20:45:00*1.27561*1.27555*1.27576*1.27534
05/28/2012 20:50:00*1.27555*1.27553*1.27581*1.27543
05/28/2012 20:55:00*1.27553*1.27508*1.27559*1.27508
05/28/2012 21:00:00*1.27508*1.27497*1.27534*1.27485
05/28/2012 21:05:00*1.27497*1.27479*1.27513*1.27469
05/28/2012 21:10:00*1.27479*1.27469*1.27495*1.27463
05/28/2012 21:15:00*1.27469*1.27438*1.27486*1.27435
05/28/2012 21:20:00*1.27438*1.27434*1.27452*1.27395
05/28/2012 21:25:00*1.27434*1.27369*1.27443*1.27355
05/28/2012 21:30:00*1.27369*1.27394*1.27413*1.27369
05/28/2012 21:35:00*1.27394*1.27403*1.27435*1.27385
05/28/2012 21:40:00*1.27403*1.27396*1.27413*1.2738
05/28/2012 21:45:00*1.27396*1.27387*1.2741*1.27366
05/28/2012 21:50:00*1.27387*1.27391*1.27393*1.27356
05/28/2012 21:55:00*1.27391*1.27382*1.27408*1.27365
05/28/2012 22:00:00*1.27382*1.27359*1.274*1.27339
05/28/2012 22:05:00*1.27359*1.27341*1.27378*1.27327
05/28/2012 22:10:00*1.27341*1.27374*1.27392*1.27338
05/28/2012 22:15:00*1.27374*1.27371*1.27386*1.27341
05/28/2012 22:20:00*1.27371*1.27386*1.27393*1.27355
05/28/2012 22:25:00*1.27386*1.27375*1.27388*1.27352
05/28/2012 22:30:00*1.27375*1.27364*1.27376*1.2735
05/28/2012 22:35:00*1.27364*1.27386*1.27402*1.27345
05/28/2012 22:40:00*1.27386*1.27403*1.2741*1.27367
05/28/2012 22:45:00*1.27403*1.27383*1.27426*1.27382
05/28/2012 22:50:00*1.27383*1.27403*1.27418*1.27378
05/28/2012 22:55:00*1.27403*1.27385*1.27404*1.27357
05/28/2012 23:00:00*1.27385*1.27358*1.27393*1.27343
05/28/2012 23:05:00*1.27358*1.27343*1.27378*1.27326
05/28/2012 23:10:00*1.27343*1.27341*1.27352*1.27327
05/28/2012 23:15:00*1.27341*1.2732*1.27341*1.27297
05/28/2012 23:20:00*1.2732*1.27313*1.27333*1.27302
05/28/2012 23:25:00*1.27313*1.27301*1.27331*1.27299
05/28/2012 23:30:00*1.27301*1.27299*1.27308*1.27296
05/28/2012 23:35:00*1.27299*1.27289*1.27303*1.27273
05/28/2012 23:40:00*1.27289*1.27271*1.27293*1.27267
05/28/2012 23:45:00*1.27271*1.27239*1.27281*1.27221
05/28/2012 23:50:00*1.27239*1.27222*1.27251*1.27218
05/28/2012 23:55:00*1.27222*1.27215*1.27243*1.27202
05/29/2012 00:00:00*1.27215*1.27226*1.27227*1.27202
05/29/2012 00:05:00*1.27226*1.27193*1.27226*1.27189
05/29/2012 00:10:00*1.27193*1.27204*1.27222*1.27185
05/29/2012 00:15:00*1.27204*1.27233*1.27238*1.27204
05/29/2012 00:20:00*1.27233*1.27257*1.27257*1.27226
05/29/2012 00:25:00*1.27257*1.27224*1.27261*1.27221
05/29/2012 00:30:00*1.27224*1.27216*1.27241*1.27202
05/29/2012 00:35:00*1.27216*1.27202*1.27235*1.27202
05/29/2012 00:40:00*1.27202*1.27202*1.27218*1.27197
05/29/2012 00:45:00*1.27202*1.27196*1.27215*1.27186
05/29/2012 00:50:00*1.27196*1.27198*1.27205*1.2719
05/29/2012 00:55:00*1.27198*1.27217*1.27245*1.27194
05/29/2012 01:00:00*1.27217*1.27203*1.27228*1.27203
05/29/2012 01:05:00*1.27203*1.27225*1.27225*1.27194
05/29/2012 01:10:00*1.27225*1.27178*1.27237*1.27168
05/29/2012 01:15:00*1.27178*1.27173*1.27192*1.27166
05/29/2012 01:20:00*1.27173*1.27147*1.27177*1.27143
05/29/2012 01:25:00*1.27147*1.27131*1.27148*1.27117
05/29/2012 01:30:00*1.27131*1.27104*1.27132*1.27073
05/29/2012 01:35:00*1.27104*1.27037*1.27107*1.27036
05/29/2012 01:40:00*1.27037*1.27083*1.27086*1.27037
05/29/2012 01:45:00*1.27083*1.27067*1.27095*1.27056
05/29/2012 01:50:00*1.27067*1.27055*1.27072*1.27028
05/29/2012 01:55:00*1.27055*1.27088*1.27092*1.27049
05/29/2012 02:00:00*1.27088*1.27066*1.27095*1.27043
05/29/2012 02:05:00*1.27066*1.27063*1.27074*1.27009
05/29/2012 02:10:00*1.27063*1.27077*1.27091*1.27056
05/29/2012 02:15:00*1.27077*1.27066*1.27077*1.27035
05/29/2012 02:20:00*1.27066*1.27071*1.27114*1.2706
05/29/2012 02:25:00*1.27071*1.27009*1.27076*1.26987
05/29/2012 02:30:00*1.27009*1.26928*1.27032*1.26908
05/29/2012 02:35:00*1.26928*1.26969*1.26983*1.26922
05/29/2012 02:40:00*1.26969*1.2697*1.2699*1.26953
05/29/2012 02:45:00*1.2697*1.27017*1.27017*1.26938
05/29/2012 02:50:00*1.27017*1.27044*1.27065*1.27015
05/29/2012 02:55:00*1.27044*1.27059*1.27073*1.27026
05/29/2012 03:00:00*1.27059*1.27042*1.27082*1.27035
05/29/2012 03:05:00*1.27042*1.27087*1.27099*1.27006
05/29/2012 03:10:00*1.27087*1.27071*1.27121*1.27067
05/29/2012 03:15:00*1.27071*1.27089*1.27099*1.27064
05/29/2012 03:20:00*1.27089*1.27071*1.27094*1.2706
05/29/2012 03:25:00*1.27071*1.27061*1.27084*1.2704
05/29/2012 03:30:00*1.27061*1.27029*1.27066*1.26982
05/29/2012 03:35:00*1.27029*1.26988*1.27058*1.26981
05/29/2012 03:40:00*1.26988*1.26994*1.27008*1.26941
05/29/2012 03:45:00*1.26994*1.27*1.27005*1.26971
05/29/2012 03:50:00*1.27*1.27049*1.27055*1.26987
05/29/2012 03:55:00*1.27049*1.27068*1.2709*1.27029
05/29/2012 04:00:00*1.27068*1.271*1.2711*1.27055
05/29/2012 04:05:00*1.271*1.27163*1.27197*1.27091
05/29/2012 04:10:00*1.27163*1.27124*1.2718*1.27113
05/29/2012 04:15:00*1.27124*1.27166*1.27181*1.2712
05/29/2012 04:20:00*1.27166*1.27143*1.27191*1.27134
05/29/2012 04:25:00*1.27143*1.27165*1.27176*1.2714
05/29/2012 04:30:00*1.27165*1.2716*1.27182*1.27149
05/29/2012 04:35:00*1.2716*1.272*1.27207*1.27159
05/29/2012 04:40:00*1.272*1.27205*1.27216*1.2718
05/29/2012 04:45:00*1.27205*1.27195*1.27218*1.27182
05/29/2012 04:50:00*1.27195*1.27182*1.27213*1.27175
05/29/2012 04:55:00*1.27182*1.27193*1.2721*1.27154
05/29/2012 05:00:00*1.27193*1.27195*1.27228*1.2718
05/29/2012 05:05:00*1.27195*1.27232*1.27244*1.2719
05/29/2012 05:10:00*1.27232*1.27245*1.27285*1.27221
05/29/2012 05:15:00*1.27245*1.27269*1.27284*1.27223
05/29/2012 05:20:00*1.27269*1.27225*1.2728*1.27218
05/29/2012 05:25:00*1.27225*1.27195*1.2723*1.27162
05/29/2012 05:30:00*1.27195*1.27193*1.27205*1.27168
05/29/2012 05:35:00*1.27193*1.27353*1.27376*1.2719
05/29/2012 05:40:00*1.27353*1.27396*1.27419*1.27332
05/29/2012 05:45:00*1.27396*1.27457*1.27473*1.27384
05/29/2012 05:50:00*1.27457*1.27492*1.27513*1.27435
05/29/2012 05:55:00*1.27492*1.27465*1.27498*1.27403
05/29/2012 06:00:00*1.27465*1.27465*1.27496*1.27441
05/29/2012 06:05:00*1.27465*1.2747*1.27502*1.27448
05/29/2012 06:10:00*1.2747*1.27469*1.2749*1.27441
05/29/2012 06:15:00*1.27469*1.27456*1.27484*1.27437
05/29/2012 06:20:00*1.27456*1.27396*1.2746*1.27396
05/29/2012 06:25:00*1.27396*1.27358*1.27415*1.27348
05/29/2012 06:30:00*1.27358*1.27343*1.27363*1.27301
05/29/2012 06:35:00*1.27343*1.27332*1.27344*1.27295
05/29/2012 06:40:00*1.27332*1.27348*1.27379*1.27317
05/29/2012 06:45:00*1.27348*1.27324*1.27357*1.27313
05/29/2012 06:50:00*1.27324*1.27362*1.27375*1.27317
05/29/2012 06:55:00*1.27362*1.27301*1.27364*1.27301
05/29/2012 07:00:00*1.27301*1.27298*1.27336*1.27289
05/29/2012 07:05:00*1.27298*1.27319*1.27329*1.27281
05/29/2012 07:10:00*1.27319*1.27299*1.27339*1.27299
05/29/2012 07:15:00*1.27299*1.27294*1.27304*1.27265
05/29/2012 07:20:00*1.27294*1.27315*1.27327*1.27288
05/29/2012 07:25:00*1.27315*1.27325*1.27331*1.27293
05/29/2012 07:30:00*1.27325*1.27319*1.2735*1.27316
05/29/2012 07:35:00*1.27319*1.27342*1.27347*1.27307
05/29/2012 07:40:00*1.27342*1.27335*1.27351*1.27318
05/29/2012 07:45:00*1.27335*1.27345*1.27363*1.27291
05/29/2012 07:50:00*1.27345*1.27375*1.27426*1.2734
05/29/2012 07:55:00*1.27375*1.2739*1.2741*1.27357
05/29/2012 08:00:00*1.2739*1.27299*1.27399*1.2729
05/29/2012 08:05:00*1.27299*1.27336*1.27342*1.27285
05/29/2012 08:10:00*1.27336*1.27358*1.27374*1.27321
05/29/2012 08:15:00*1.27358*1.27355*1.27368*1.27333
05/29/2012 08:20:00*1.27355*1.27346*1.2737*1.27334
05/29/2012 08:25:00*1.27346*1.27373*1.27392*1.27329
05/29/2012 08:30:00*1.27373*1.27334*1.27381*1.27329
05/29/2012 08:35:00*1.27334*1.27327*1.2737*1.27322
05/29/2012 08:40:00*1.27327*1.27333*1.27362*1.27321
05/29/2012 08:45:00*1.27333*1.2734*1.27353*1.27323
05/29/2012 08:50:00*1.2734*1.2732*1.27362*1.27297
05/29/2012 08:55:00*1.2732*1.27331*1.27343*1.2731
05/29/2012 09:00:00*1.27331*1.2737*1.27393*1.2733
05/29/2012 09:05:00*1.2737*1.27355*1.27391*1.27351
05/29/2012 09:10:00*1.27355*1.27395*1.27415*1.27327
05/29/2012 09:15:00*1.27395*1.27317*1.27401*1.27306
05/29/2012 09:20:00*1.27317*1.27282*1.27345*1.27273
05/29/2012 09:25:00*1.27282*1.27269*1.273*1.27255
05/29/2012 09:30:00*1.27269*1.27229*1.27274*1.27225
05/29/2012 09:35:00*1.27229*1.27213*1.27229*1.27113
05/29/2012 09:40:00*1.27213*1.27195*1.27232*1.27165
05/29/2012 09:45:00*1.27195*1.27183*1.27245*1.27158
05/29/2012 09:50:00*1.27183*1.27185*1.27237*1.27144
05/29/2012 09:55:00*1.27185*1.27198*1.27211*1.27161
05/29/2012 10:00:00*1.27198*1.272*1.2722*1.27163
05/29/2012 10:05:00*1.272*1.27267*1.27325*1.272
05/29/2012 10:10:00*1.27267*1.27213*1.2727*1.272
05/29/2012 10:15:00*1.27213*1.27118*1.27214*1.27112
05/29/2012 10:20:00*1.27118*1.27054*1.27118*1.27054
05/29/2012 10:25:00*1.27054*1.27019*1.27063*1.27017
05/29/2012 10:30:00*1.27019*1.26975*1.27033*1.26973
05/29/2012 10:35:00*1.26975*1.26987*1.27002*1.26941
05/29/2012 10:40:00*1.26987*1.26997*1.27005*1.26953
05/29/2012 10:45:00*1.26997*1.27006*1.27021*1.26979
05/29/2012 10:50:00*1.27006*1.26994*1.27026*1.26985
05/29/2012 10:55:00*1.26994*1.27047*1.2707*1.26983
05/29/2012 11:00:00*1.27047*1.27052*1.27093*1.27009
05/29/2012 11:05:00*1.27052*1.27023*1.27076*1.27015
05/29/2012 11:10:00*1.27023*1.27007*1.27065*1.27007
05/29/2012 11:15:00*1.27007*1.2705*1.2707*1.27007
05/29/2012 11:20:00*1.2705*1.27062*1.27074*1.27036
05/29/2012 11:25:00*1.27062*1.27122*1.27157*1.27058
05/29/2012 11:30:00*1.27122*1.27178*1.27179*1.27092
05/29/2012 11:35:00*1.27178*1.27151*1.27219*1.27147
05/29/2012 11:40:00*1.27151*1.27165*1.27217*1.27109
05/29/2012 11:45:00*1.27165*1.27138*1.27189*1.27093
05/29/2012 11:50:00*1.27138*1.27148*1.27217*1.27065
05/29/2012 11:55:00*1.27148*1.27109*1.27159*1.27081
05/29/2012 12:00:00*1.27109*1.27098*1.27148*1.27074
05/29/2012 12:05:00*1.27098*1.27125*1.27137*1.27064
05/29/2012 12:10:00*1.27125*1.27094*1.27151*1.27086
05/29/2012 12:15:00*1.27094*1.27165*1.27175*1.27088
05/29/2012 12:20:00*1.27165*1.27191*1.27192*1.27111
05/29/2012 12:25:00*1.27191*1.2711*1.27203*1.27093
05/29/2012 12:30:00*1.2711*1.27092*1.2713*1.27073
05/29/2012 12:35:00*1.27092*1.27134*1.27155*1.27082
05/29/2012 12:40:00*1.27134*1.27118*1.27147*1.27101
05/29/2012 12:45:00*1.27118*1.27095*1.27118*1.27078
05/29/2012 12:50:00*1.27095*1.27047*1.27108*1.27046
05/29/2012 12:55:00*1.27047*1.27059*1.2708*1.27037
05/29/2012 13:00:00*1.27059*1.27098*1.27109*1.27045
05/29/2012 13:05:00*1.27098*1.2711*1.27128*1.27085
05/29/2012 13:10:00*1.2711*1.27122*1.2713*1.27086
05/29/2012 13:15:00*1.27122*1.27112*1.27124*1.27088
05/29/2012 13:20:00*1.27112*1.27104*1.27128*1.27099
05/29/2012 13:25:00*1.27104*1.27092*1.2713*1.27089
05/29/2012 13:30:00*1.27092*1.27162*1.27162*1.27089
05/29/2012 13:35:00*1.27162*1.27119*1.27181*1.27119
05/29/2012 13:40:00*1.27119*1.27115*1.27144*1.27112
05/29/2012 13:45:00*1.27115*1.27062*1.27118*1.27059
05/29/2012 13:50:00*1.27062*1.27016*1.27063*1.26987
05/29/2012 13:55:00*1.27016*1.2704*1.27065*1.27016
05/29/2012 14:00:00*1.2704*1.27012*1.27042*1.27004
05/29/2012 14:05:00*1.27012*1.27015*1.27037*1.27004
05/29/2012 14:10:00*1.27015*1.27031*1.27042*1.26988
05/29/2012 14:15:00*1.27031*1.26937*1.27037*1.26924
05/29/2012 14:20:00*1.26937*1.26946*1.26965*1.26913
05/29/2012 14:25:00*1.26946*1.26996*1.27*1.26944
05/29/2012 14:30:00*1.26996*1.26951*1.26997*1.2695
05/29/2012 14:35:00*1.26951*1.26922*1.26959*1.26922
05/29/2012 14:40:00*1.26922*1.26928*1.26936*1.26888
05/29/2012 14:45:00*1.26928*1.26939*1.26945*1.26904
05/29/2012 14:50:00*1.26939*1.26919*1.26945*1.26918
05/29/2012 14:55:00*1.26919*1.26896*1.26923*1.26879
05/29/2012 15:00:00*1.26896*1.26842*1.26899*1.26827
05/29/2012 15:05:00*1.26842*1.26904*1.26906*1.26837
05/29/2012 15:10:00*1.26904*1.26911*1.26933*1.2688
05/29/2012 15:15:00*1.26911*1.26921*1.26939*1.26879
05/29/2012 15:20:00*1.26921*1.2694*1.26954*1.26916
05/29/2012 15:25:00*1.2694*1.26958*1.26964*1.26939
05/29/2012 15:30:00*1.26958*1.26957*1.26981*1.26935
05/29/2012 15:35:00*1.26957*1.2695*1.26972*1.26917
05/29/2012 15:40:00*1.2695*1.26965*1.26979*1.26897
05/29/2012 15:45:00*1.26965*1.26916*1.27015*1.26913
05/29/2012 15:50:00*1.26916*1.26914*1.26941*1.26895
05/29/2012 15:55:00*1.26914*1.26884*1.26938*1.26878
05/29/2012 16:00:00*1.26884*1.2699*1.27003*1.26884
05/29/2012 16:05:00*1.2699*1.26938*1.26995*1.26897
05/29/2012 16:10:00*1.26938*1.269*1.26972*1.26892
05/29/2012 16:15:00*1.269*1.26931*1.26933*1.26883
05/29/2012 16:20:00*1.26931*1.26954*1.26954*1.26892
05/29/2012 16:25:00*1.26954*1.26945*1.26968*1.2692
05/29/2012 16:30:00*1.26945*1.26902*1.26953*1.26898
05/29/2012 16:35:00*1.26902*1.26899*1.26925*1.26876
05/29/2012 16:40:00*1.26899*1.26891*1.26926*1.26879
05/29/2012 16:45:00*1.26891*1.26893*1.26927*1.26845
05/29/2012 16:50:00*1.26893*1.26892*1.2694*1.26869
05/29/2012 16:55:00*1.26892*1.26911*1.26935*1.26884
05/29/2012 17:00:00*1.26911*1.26925*1.26953*1.26894
