05/27/2012 17:05:00*1.28081*1.28066*1.28081*1.27963
05/27/2012 17:10:00*1.28066*1.28068*1.28103*1.2799
05/27/2012 17:15:00*1.28068*1.28068*1.28101*1.28059
05/27/2012 17:20:00*1.28068*1.28078*1.28117*1.28064
05/27/2012 17:25:00*1.28078*1.28022*1.28104*1.28009
05/27/2012 17:30:00*1.28022*1.28053*1.28104*1.28021
05/27/2012 17:35:00*1.28053*1.28106*1.28116*1.28051
05/27/2012 17:40:00*1.28106*1.28123*1.28123*1.28086
05/27/2012 17:45:00*1.28123*1.28174*1.28183*1.28112
05/27/2012 17:50:00*1.28174*1.28149*1.28201*1.28142
05/27/2012 17:55:00*1.28149*1.28145*1.28181*1.28145
05/27/2012 18:00:00*1.28145*1.28146*1.28207*1.28136
05/27/2012 18:05:00*1.28146*1.28185*1.28208*1.28128
05/27/2012 18:10:00*1.28185*1.28232*1.28292*1.28185
05/27/2012 18:15:00*1.28232*1.28206*1.28241*1.28184
05/27/2012 18:20:00*1.28206*1.28215*1.28246*1.28204
05/27/2012 18:25:00*1.28215*1.2817*1.28217*1.28135
05/27/2012 18:30:00*1.2817*1.28161*1.28176*1.28152
05/27/2012 18:35:00*1.28161*1.28125*1.28171*1.2811
05/27/2012 18:40:00*1.28125*1.28071*1.28169*1.28051
05/27/2012 18:45:00*1.28071*1.28072*1.28079*1.28054
05/27/2012 18:50:00*1.28072*1.28066*1.2809*1.27981
05/27/2012 18:55:00*1.28066*1.28026*1.2808*1.28023
05/27/2012 19:00:00*1.28026*1.27982*1.28026*1.27982
05/27/2012 19:05:00*1.27982*1.2791*1.27983*1.27897
05/27/2012 19:10:00*1.2791*1.27917*1.27975*1.27892
05/27/2012 19:15:00*1.27917*1.27908*1.27942*1.27905
05/27/2012 19:20:00*1.27908*1.27921*1.27937*1.27908
05/27/2012 19:25:00*1.27921*1.2794*1.27948*1.27885
05/27/2012 19:30:00*1.2794*1.27959*1.27962*1.27932
05/27/2012 19:35:00*1.27959*1.27976*1.27984*1.27946
05/27/2012 19:40:00*1.27976*1.2796*1.2798*1.27945
05/27/2012 19:45:00*1.2796*1.27983*1.28003*1.27959
05/27/2012 19:50:00*1.27983*1.27989*1.2802*1.27971
05/27/2012 19:55:00*1.27989*1.28022*1.28032*1.27954
05/27/2012 20:00:00*1.28022*1.28037*1.28062*1.27993
05/27/2012 20:05:00*1.28037*1.27973*1.28039*1.27962
05/27/2012 20:10:00*1.27973*1.27879*1.27979*1.27868
05/27/2012 20:15:00*1.27879*1.27888*1.27912*1.27855
05/27/2012 20:20:00*1.27888*1.27822*1.27888*1.27801
05/27/2012 20:25:00*1.27822*1.27799*1.27842*1.2776
05/27/2012 20:30:00*1.27799*1.27775*1.27805*1.2776
05/27/2012 20:35:00*1.27775*1.27786*1.27821*1.27775
05/27/2012 20:40:00*1.27786*1.27802*1.27808*1.27767
05/27/2012 20:45:00*1.27802*1.27803*1.27828*1.27777
05/27/2012 20:50:00*1.27803*1.2776*1.27804*1.27746
05/27/2012 20:55:00*1.2776*1.27804*1.27808*1.2775
05/27/2012 21:00:00*1.27804*1.27809*1.2783*1.27767
05/27/2012 21:05:00*1.27809*1.27836*1.27843*1.27792
05/27/2012 21:10:00*1.27836*1.27792*1.27838*1.27784
05/27/2012 21:15:00*1.27792*1.27776*1.27814*1.2777
05/27/2012 21:20:00*1.27776*1.27825*1.27833*1.27763
05/27/2012 21:25:00*1.27825*1.27758*1.27833*1.27749
05/27/2012 21:30:00*1.27758*1.27792*1.278*1.27754
05/27/2012 21:35:00*1.27792*1.27816*1.27816*1.27791
05/27/2012 21:40:00*1.27816*1.27828*1.27877*1.27801
05/27/2012 21:45:00*1.27828*1.27826*1.2784*1.2778
05/27/2012 21:50:00*1.27826*1.27788*1.27831*1.27783
05/27/2012 21:55:00*1.27788*1.27754*1.27797*1.27739
05/27/2012 22:00:00*1.27754*1.27735*1.27774*1.27716
05/27/2012 22:05:00*1.27735*1.27796*1.27797*1.27717
05/27/2012 22:10:00*1.27796*1.2783*1.2785*1.27796
05/27/2012 22:15:00*1.2783*1.27786*1.27839*1.27752
05/27/2012 22:20:00*1.27786*1.27817*1.27821*1.27783
05/27/2012 22:25:00*1.27817*1.27817*1.27819*1.27807
05/27/2012 22:30:00*1.27817*1.27847*1.27854*1.27811
05/27/2012 22:35:00*1.27847*1.27841*1.27866*1.27813
05/27/2012 22:40:00*1.27841*1.27853*1.27868*1.27822
05/27/2012 22:45:00*1.27853*1.27858*1.27867*1.27816
05/27/2012 22:50:00*1.27858*1.2784*1.27864*1.27819
05/27/2012 22:55:00*1.2784*1.27839*1.27871*1.27823
05/27/2012 23:00:00*1.27839*1.27835*1.27861*1.27825
05/27/2012 23:05:00*1.27835*1.27846*1.27879*1.27822
05/27/2012 23:10:00*1.27846*1.27828*1.27856*1.27775
05/27/2012 23:15:00*1.27828*1.2771*1.27828*1.27687
05/27/2012 23:20:00*1.2771*1.27753*1.2776*1.2769
05/27/2012 23:25:00*1.27753*1.27751*1.27761*1.27747
05/27/2012 23:30:00*1.27751*1.27771*1.27773*1.2775
05/27/2012 23:35:00*1.27771*1.27806*1.27814*1.27768
05/27/2012 23:40:00*1.27806*1.27766*1.27815*1.27765
05/27/2012 23:45:00*1.27766*1.27739*1.27773*1.27718
05/27/2012 23:50:00*1.27739*1.27795*1.27808*1.27739
05/27/2012 23:55:00*1.27795*1.27717*1.27795*1.27717
05/28/2012 00:00:00*1.27717*1.27712*1.27793*1.27695
05/28/2012 00:05:00*1.27712*1.27726*1.27742*1.2771
05/28/2012 00:10:00*1.27726*1.27748*1.27754*1.27726
05/28/2012 00:15:00*1.27748*1.27735*1.27748*1.27731
05/28/2012 00:20:00*1.27735*1.27773*1.27791*1.27727
05/28/2012 00:25:00*1.27773*1.27746*1.27773*1.2773
05/28/2012 00:30:00*1.27746*1.27753*1.2776*1.27736
05/28/2012 00:35:00*1.27753*1.27762*1.27769*1.27741
05/28/2012 00:40:00*1.27762*1.27785*1.2779*1.27737
05/28/2012 00:45:00*1.27785*1.27786*1.27817*1.27754
05/28/2012 00:50:00*1.27786*1.27785*1.27811*1.2776
05/28/2012 00:55:00*1.27785*1.27765*1.27803*1.2776
05/28/2012 01:00:00*1.27765*1.27763*1.27797*1.27763
05/28/2012 01:05:00*1.27763*1.27728*1.27763*1.27715
05/28/2012 01:10:00*1.27728*1.27728*1.27747*1.27719
05/28/2012 01:15:00*1.27728*1.27716*1.27747*1.27706
05/28/2012 01:20:00*1.27716*1.27713*1.27738*1.27702
05/28/2012 01:25:00*1.27713*1.27712*1.27727*1.27695
05/28/2012 01:30:00*1.27712*1.27713*1.2774*1.27704
05/28/2012 01:35:00*1.27713*1.27724*1.27743*1.27706
05/28/2012 01:40:00*1.27724*1.27744*1.27769*1.27713
05/28/2012 01:45:00*1.27744*1.27713*1.27759*1.27704
05/28/2012 01:50:00*1.27713*1.27686*1.2773*1.27681
05/28/2012 01:55:00*1.27686*1.2772*1.27724*1.27672
05/28/2012 02:00:00*1.2772*1.277*1.27726*1.27697
05/28/2012 02:05:00*1.277*1.27694*1.2772*1.27686
05/28/2012 02:10:00*1.27694*1.27678*1.27708*1.27677
05/28/2012 02:15:00*1.27678*1.27658*1.27685*1.27655
05/28/2012 02:20:00*1.27658*1.27645*1.27661*1.27623
05/28/2012 02:25:00*1.27645*1.27623*1.27647*1.27601
05/28/2012 02:30:00*1.27623*1.2768*1.27686*1.2762
05/28/2012 02:35:00*1.2768*1.27723*1.27744*1.27677
05/28/2012 02:40:00*1.27723*1.27656*1.27735*1.27651
05/28/2012 02:45:00*1.27656*1.27701*1.27709*1.27654
05/28/2012 02:50:00*1.27701*1.27716*1.27716*1.27673
05/28/2012 02:55:00*1.27716*1.27745*1.27774*1.27702
05/28/2012 03:00:00*1.27745*1.27751*1.27773*1.27736
05/28/2012 03:05:00*1.27751*1.2771*1.27752*1.27682
05/28/2012 03:10:00*1.2771*1.27724*1.27726*1.2768
05/28/2012 03:15:00*1.27724*1.27695*1.27724*1.27687
05/28/2012 03:20:00*1.27695*1.27689*1.27722*1.27659
05/28/2012 03:25:00*1.27689*1.2767*1.27713*1.27669
05/28/2012 03:30:00*1.2767*1.2767*1.27707*1.2764
05/28/2012 03:35:00*1.2767*1.27588*1.2767*1.27576
05/28/2012 03:40:00*1.27588*1.27599*1.27629*1.27565
05/28/2012 03:45:00*1.27599*1.27578*1.27602*1.27556
05/28/2012 03:50:00*1.27578*1.276*1.27608*1.27568
05/28/2012 03:55:00*1.276*1.27629*1.27642*1.27591
05/28/2012 04:00:00*1.27629*1.27592*1.27641*1.27591
05/28/2012 04:05:00*1.27592*1.2763*1.27637*1.27573
05/28/2012 04:10:00*1.2763*1.27632*1.27642*1.27586
05/28/2012 04:15:00*1.27632*1.27612*1.27642*1.2759
05/28/2012 04:20:00*1.27612*1.2758*1.27627*1.27571
05/28/2012 04:25:00*1.2758*1.27576*1.27599*1.27564
05/28/2012 04:30:00*1.27576*1.2759*1.27598*1.27574
05/28/2012 04:35:00*1.2759*1.27624*1.27626*1.27579
05/28/2012 04:40:00*1.27624*1.27643*1.27654*1.2762
05/28/2012 04:45:00*1.27643*1.27626*1.27655*1.27615
05/28/2012 04:50:00*1.27626*1.27602*1.27637*1.27591
05/28/2012 04:55:00*1.27602*1.27578*1.27612*1.27578
05/28/2012 05:00:00*1.27578*1.27565*1.27599*1.27561
05/28/2012 05:05:00*1.27565*1.27536*1.27565*1.27529
05/28/2012 05:10:00*1.27536*1.27522*1.27551*1.2752
05/28/2012 05:15:00*1.27522*1.27475*1.27529*1.27466
05/28/2012 05:20:00*1.27475*1.27459*1.2748*1.2743
05/28/2012 05:25:00*1.27459*1.27461*1.27479*1.27441
05/28/2012 05:30:00*1.27461*1.27464*1.27476*1.27453
05/28/2012 05:35:00*1.27464*1.27448*1.27475*1.27429
05/28/2012 05:40:00*1.27448*1.27463*1.27484*1.27412
05/28/2012 05:45:00*1.27463*1.27429*1.27467*1.27412
05/28/2012 05:50:00*1.27429*1.2741*1.2748*1.27397
05/28/2012 05:55:00*1.2741*1.27388*1.27429*1.27374
05/28/2012 06:00:00*1.27388*1.27369*1.27411*1.27369
05/28/2012 06:05:00*1.27369*1.27391*1.27422*1.27363
05/28/2012 06:10:00*1.27391*1.27428*1.27428*1.27352
05/28/2012 06:15:00*1.27428*1.27496*1.27499*1.2742
05/28/2012 06:20:00*1.27496*1.27418*1.27512*1.27415
05/28/2012 06:25:00*1.27418*1.27425*1.27443*1.27402
05/28/2012 06:30:00*1.27425*1.27373*1.27432*1.27368
05/28/2012 06:35:00*1.27373*1.27398*1.27404*1.27366
05/28/2012 06:40:00*1.27398*1.27414*1.27414*1.27376
05/28/2012 06:45:00*1.27414*1.27372*1.27416*1.27367
05/28/2012 06:50:00*1.27372*1.27351*1.27398*1.27333
05/28/2012 06:55:00*1.27351*1.27355*1.2738*1.27351
05/28/2012 07:00:00*1.27355*1.27393*1.27403*1.27354
05/28/2012 07:05:00*1.27393*1.27399*1.27425*1.27392
05/28/2012 07:10:00*1.27399*1.27377*1.27415*1.27364
05/28/2012 07:15:00*1.27377*1.27358*1.27378*1.27352
05/28/2012 07:20:00*1.27358*1.27345*1.27371*1.27345
05/28/2012 07:25:00*1.27345*1.27419*1.2743*1.27345
05/28/2012 07:30:00*1.27419*1.27433*1.27449*1.27413
05/28/2012 07:35:00*1.27433*1.27405*1.27439*1.27398
05/28/2012 07:40:00*1.27405*1.27386*1.27412*1.27373
05/28/2012 07:45:00*1.27386*1.27358*1.27388*1.27358
05/28/2012 07:50:00*1.27358*1.27363*1.27365*1.27344
05/28/2012 07:55:00*1.27363*1.27396*1.27405*1.27354
05/28/2012 08:00:00*1.27396*1.27385*1.27413*1.27377
05/28/2012 08:05:00*1.27385*1.27392*1.27417*1.27374
05/28/2012 08:10:00*1.27392*1.27426*1.27429*1.27391
05/28/2012 08:15:00*1.27426*1.27383*1.2743*1.27375
05/28/2012 08:20:00*1.27383*1.27384*1.27401*1.27369
05/28/2012 08:25:00*1.27384*1.27401*1.27408*1.27381
05/28/2012 08:30:00*1.27401*1.27354*1.27413*1.27352
05/28/2012 08:35:00*1.27354*1.27386*1.27401*1.27354
05/28/2012 08:40:00*1.27386*1.27379*1.27386*1.2737
05/28/2012 08:45:00*1.27379*1.27375*1.27392*1.27369
05/28/2012 08:50:00*1.27375*1.27394*1.27396*1.27373
05/28/2012 08:55:00*1.27394*1.27432*1.2744*1.2737
05/28/2012 09:00:00*1.27432*1.27427*1.27451*1.27424
05/28/2012 09:05:00*1.27427*1.27376*1.27433*1.27368
05/28/2012 09:10:00*1.27376*1.27359*1.27382*1.27359
05/28/2012 09:15:00*1.27359*1.27356*1.27364*1.27346
05/28/2012 09:20:00*1.27356*1.27357*1.27379*1.27345
05/28/2012 09:25:00*1.27357*1.27313*1.27365*1.27298
05/28/2012 09:30:00*1.27313*1.27265*1.27321*1.27247
05/28/2012 09:35:00*1.27265*1.27233*1.27279*1.27225
05/28/2012 09:40:00*1.27233*1.27226*1.27249*1.27217
05/28/2012 09:45:00*1.27226*1.27255*1.27263*1.27222
05/28/2012 09:50:00*1.27255*1.27225*1.27258*1.27219
05/28/2012 09:55:00*1.27225*1.27225*1.2724*1.27216
05/28/2012 10:00:00*1.27225*1.27236*1.27242*1.27214
05/28/2012 10:05:00*1.27236*1.27243*1.27259*1.2722
05/28/2012 10:10:00*1.27243*1.27284*1.27291*1.27236
05/28/2012 10:15:00*1.27284*1.27305*1.27312*1.2727
05/28/2012 10:20:00*1.27305*1.27322*1.27333*1.27264
05/28/2012 10:25:00*1.27322*1.27324*1.27365*1.27287
05/28/2012 10:30:00*1.27324*1.27331*1.27342*1.27315
05/28/2012 10:35:00*1.27331*1.27369*1.27371*1.2733
05/28/2012 10:40:00*1.27369*1.27356*1.27396*1.27354
05/28/2012 10:45:00*1.27356*1.27359*1.27414*1.27351
05/28/2012 10:50:00*1.27359*1.27367*1.27367*1.27334
05/28/2012 10:55:00*1.27367*1.27343*1.27381*1.27326
05/28/2012 11:00:00*1.27343*1.27327*1.27364*1.27313
05/28/2012 11:05:00*1.27327*1.27355*1.27355*1.27289
05/28/2012 11:10:00*1.27355*1.27345*1.27361*1.27341
05/28/2012 11:15:00*1.27345*1.27358*1.2736*1.27334
05/28/2012 11:20:00*1.27358*1.27404*1.27433*1.27358
05/28/2012 11:25:00*1.27404*1.27402*1.27407*1.27381
05/28/2012 11:30:00*1.27402*1.27394*1.2741*1.27351
05/28/2012 11:35:00*1.27394*1.27354*1.27396*1.27336
05/28/2012 11:40:00*1.27354*1.27321*1.27362*1.27303
05/28/2012 11:45:00*1.27321*1.27356*1.27371*1.2729
05/28/2012 11:50:00*1.27356*1.27349*1.27382*1.27311
05/28/2012 11:55:00*1.27349*1.2735*1.27401*1.27338
05/28/2012 12:00:00*1.2735*1.27326*1.27376*1.273
05/28/2012 12:05:00*1.27326*1.2728*1.27343*1.27267
05/28/2012 12:10:00*1.2728*1.27302*1.27305*1.27242
05/28/2012 12:15:00*1.27302*1.27275*1.27315*1.27249
05/28/2012 12:20:00*1.27275*1.27246*1.2732*1.27236
05/28/2012 12:25:00*1.27246*1.27254*1.27272*1.27221
05/28/2012 12:30:00*1.27254*1.27281*1.2731*1.27254
05/28/2012 12:35:00*1.27281*1.27319*1.27319*1.27276
05/28/2012 12:40:00*1.27319*1.27301*1.27327*1.27267
05/28/2012 12:45:00*1.27301*1.27288*1.27308*1.2727
05/28/2012 12:50:00*1.27288*1.27248*1.27292*1.27247
05/28/2012 12:55:00*1.27248*1.27253*1.27269*1.27233
05/28/2012 13:00:00*1.27253*1.27258*1.27287*1.27226
05/28/2012 13:05:00*1.27258*1.27295*1.273*1.27251
05/28/2012 13:10:00*1.27295*1.27273*1.27303*1.27267
05/28/2012 13:15:00*1.27273*1.27278*1.27286*1.27268
05/28/2012 13:20:00*1.27278*1.27275*1.27281*1.27268
05/28/2012 13:25:00*1.27275*1.27257*1.27275*1.27253
05/28/2012 13:30:00*1.27257*1.2726*1.2727*1.27246
05/28/2012 13:35:00*1.2726*1.27264*1.27266*1.2725
05/28/2012 13:40:00*1.27264*1.27276*1.27287*1.27259
05/28/2012 13:45:00*1.27276*1.27289*1.27294*1.27267
05/28/2012 13:50:00*1.27289*1.27284*1.27291*1.27272
05/28/2012 13:55:00*1.27284*1.27294*1.27295*1.27271
05/28/2012 14:00:00*1.27294*1.27277*1.27294*1.27276
05/28/2012 14:05:00*1.27277*1.27296*1.27309*1.27275
05/28/2012 14:10:00*1.27296*1.27317*1.27318*1.27284
05/28/2012 14:15:00*1.27317*1.27329*1.27331*1.27317
05/28/2012 14:20:00*1.27329*1.27305*1.27334*1.27304
05/28/2012 14:25:00*1.27305*1.27314*1.27314*1.27293
05/28/2012 14:30:00*1.27314*1.27321*1.27328*1.27311
05/28/2012 14:35:00*1.27321*1.27331*1.27332*1.27314
05/28/2012 14:40:00*1.27331*1.2733*1.27336*1.27326
05/28/2012 14:45:00*1.2733*1.27328*1.27334*1.27316
05/28/2012 14:50:00*1.27328*1.27304*1.27328*1.27303
05/28/2012 14:55:00*1.27304*1.27303*1.27309*1.27296
05/28/2012 15:00:00*1.27303*1.27358*1.27358*1.27293
05/28/2012 15:05:00*1.27358*1.27347*1.27361*1.27328
05/28/2012 15:10:00*1.27347*1.2735*1.27355*1.27346
05/28/2012 15:15:00*1.2735*1.2735*1.27356*1.27345
05/28/2012 15:20:00*1.2735*1.27358*1.2736*1.27343
05/28/2012 15:25:00*1.27358*1.27356*1.27364*1.27352
05/28/2012 15:30:00*1.27356*1.27313*1.27359*1.27297
05/28/2012 15:35:00*1.27313*1.27314*1.27326*1.27305
05/28/2012 15:40:00*1.27314*1.27324*1.27326*1.27314
05/28/2012 15:45:00*1.27324*1.27323*1.27335*1.27318
05/28/2012 15:50:00*1.27323*1.2732*1.27327*1.27308
05/28/2012 15:55:00*1.2732*1.27338*1.2734*1.2732
05/28/2012 16:00:00*1.27338*1.27341*1.27345*1.27327
05/28/2012 16:05:00*1.27341*1.27359*1.27366*1.27337
05/28/2012 16:10:00*1.27359*1.27354*1.27359*1.2734
05/28/2012 16:15:00*1.27354*1.27333*1.27356*1.27325
05/28/2012 16:20:00*1.27333*1.27331*1.27338*1.27319
05/28/2012 16:25:00*1.27331*1.27338*1.27352*1.27331
05/28/2012 16:30:00*1.27338*1.27254*1.27341*1.27254
05/28/2012 16:35:00*1.27254*1.2725*1.27259*1.27238
05/28/2012 16:40:00*1.2725*1.27233*1.27257*1.27225
05/28/2012 16:45:00*1.27233*1.27274*1.273*1.27218
05/28/2012 16:50:00*1.27274*1.27272*1.27298*1.27251
05/28/2012 16:55:00*1.27272*1.27292*1.27302*1.27272
05/28/2012 17:00:00*1.27292*1.2725*1.27292*1.2725
