05/27/2012 15:15:00*1.28317*1.28353*1.28409*1.2824
05/27/2012 15:20:00*1.28353*1.2837*1.28402*1.28259
05/27/2012 15:25:00*1.2837*1.28317*1.28371*1.28311
05/27/2012 15:30:00*1.28317*1.28296*1.28343*1.2827
05/27/2012 15:35:00*1.28296*1.28238*1.28304*1.28217
05/27/2012 15:40:00*1.28238*1.28209*1.28258*1.28207
05/27/2012 15:45:00*1.28209*1.28258*1.28268*1.28208
05/27/2012 15:50:00*1.28258*1.28244*1.2828*1.28171
05/27/2012 16:00:00*1.2824*1.28224*1.28266*1.28212
05/27/2012 16:05:00*1.28224*1.28228*1.28248*1.28181
05/27/2012 16:10:00*1.28228*1.28103*1.28247*1.2803
05/27/2012 16:15:00*1.28103*1.27997*1.28103*1.2794
05/27/2012 16:20:00*1.27997*1.27982*1.2803*1.27936
05/27/2012 16:25:00*1.27982*1.2805*1.28099*1.27953
05/27/2012 16:30:00*1.2805*1.28085*1.28085*1.28048
05/27/2012 16:35:00*1.28085*1.28105*1.28111*1.28085
05/27/2012 16:40:00*1.28105*1.28094*1.28114*1.28077
05/27/2012 16:45:00*1.28094*1.28105*1.28108*1.2809
05/27/2012 16:50:00*1.28105*1.28095*1.28108*1.28077
05/27/2012 16:55:00*1.28095*1.2803*1.28111*1.2803
05/27/2012 17:00:00*1.2803*1.28081*1.28107*1.2803
