05/24/2012 17:05:00*1.28335*1.2838*1.28388*1.2832
05/24/2012 17:10:00*1.2838*1.28345*1.28443*1.28333
05/24/2012 17:15:00*1.28345*1.28318*1.28379*1.28298
05/24/2012 17:20:00*1.28318*1.28324*1.28348*1.28304
05/24/2012 17:25:00*1.28324*1.2835*1.2836*1.28314
05/24/2012 17:30:00*1.2835*1.28345*1.28369*1.28323
05/24/2012 17:35:00*1.28345*1.28325*1.28353*1.28323
05/24/2012 17:40:00*1.28325*1.2836*1.28369*1.28324
05/24/2012 17:45:00*1.2836*1.28366*1.2838*1.28346
05/24/2012 17:50:00*1.28366*1.28366*1.28367*1.28346
05/24/2012 17:55:00*1.28366*1.28358*1.28395*1.28343
05/24/2012 18:00:00*1.28358*1.28333*1.28376*1.28307
05/24/2012 18:05:00*1.28333*1.28377*1.28377*1.28329
05/24/2012 18:10:00*1.28377*1.28388*1.28392*1.28356
05/24/2012 18:15:00*1.28388*1.28333*1.28389*1.28312
05/24/2012 18:20:00*1.28333*1.28376*1.28401*1.28329
05/24/2012 18:25:00*1.28376*1.28385*1.28393*1.28335
05/24/2012 18:30:00*1.28385*1.284*1.28412*1.28382
05/24/2012 18:35:00*1.284*1.28392*1.2841*1.2839
05/24/2012 18:40:00*1.28392*1.28396*1.28405*1.28383
05/24/2012 18:45:00*1.28396*1.28411*1.28414*1.28383
05/24/2012 18:50:00*1.28411*1.28414*1.28437*1.284
05/24/2012 18:55:00*1.28414*1.28434*1.28445*1.28403
05/24/2012 19:00:00*1.28434*1.2836*1.28435*1.28347
05/24/2012 19:05:00*1.2836*1.28365*1.28375*1.28344
05/24/2012 19:10:00*1.28365*1.28369*1.28384*1.28361
05/24/2012 19:15:00*1.28369*1.28436*1.28439*1.28359
05/24/2012 19:20:00*1.28436*1.28428*1.28445*1.28424
05/24/2012 19:25:00*1.28428*1.28469*1.28477*1.28428
05/24/2012 19:30:00*1.28469*1.28458*1.28497*1.28456
05/24/2012 19:35:00*1.28458*1.28474*1.28492*1.28453
05/24/2012 19:40:00*1.28474*1.28458*1.28476*1.28448
05/24/2012 19:45:00*1.28458*1.28442*1.28466*1.2841
05/24/2012 19:50:00*1.28442*1.28416*1.28442*1.28405
05/24/2012 19:55:00*1.28416*1.28385*1.28426*1.28378
05/24/2012 20:00:00*1.28385*1.28359*1.2839*1.28358
05/24/2012 20:05:00*1.28359*1.28343*1.28392*1.28337
05/24/2012 20:10:00*1.28343*1.28329*1.28363*1.2831
05/24/2012 20:15:00*1.28329*1.28243*1.28331*1.28241
05/24/2012 20:20:00*1.28243*1.28222*1.28256*1.2821
05/24/2012 20:25:00*1.28222*1.28223*1.28244*1.28206
05/24/2012 20:30:00*1.28223*1.28249*1.28264*1.28205
05/24/2012 20:35:00*1.28249*1.28285*1.2831*1.28234
05/24/2012 20:40:00*1.28285*1.28239*1.28294*1.28239
05/24/2012 20:45:00*1.28239*1.28263*1.28271*1.28223
05/24/2012 20:50:00*1.28263*1.28305*1.28313*1.28259
05/24/2012 20:55:00*1.28305*1.28347*1.28361*1.283
05/24/2012 21:00:00*1.28347*1.28341*1.28354*1.28316
05/24/2012 21:05:00*1.28341*1.28297*1.28349*1.28284
05/24/2012 21:10:00*1.28297*1.283*1.28328*1.28274
05/24/2012 21:15:00*1.283*1.2832*1.28322*1.28271
05/24/2012 21:20:00*1.2832*1.28312*1.28325*1.28282
05/24/2012 21:25:00*1.28312*1.28287*1.28312*1.28264
05/24/2012 21:30:00*1.28287*1.28277*1.28308*1.28271
05/24/2012 21:35:00*1.28277*1.2829*1.28304*1.28264
05/24/2012 21:40:00*1.2829*1.28323*1.28336*1.28273
05/24/2012 21:45:00*1.28323*1.28386*1.28415*1.28317
05/24/2012 21:50:00*1.28386*1.28413*1.28425*1.2837
05/24/2012 21:55:00*1.28413*1.28471*1.28498*1.2841
05/24/2012 22:00:00*1.28471*1.28507*1.28534*1.2847
05/24/2012 22:05:00*1.28507*1.28507*1.28519*1.28472
05/24/2012 22:10:00*1.28507*1.28497*1.28544*1.28472
05/24/2012 22:15:00*1.28497*1.285*1.28508*1.28454
05/24/2012 22:20:00*1.285*1.28467*1.28508*1.28461
05/24/2012 22:25:00*1.28467*1.28525*1.28528*1.28467
05/24/2012 22:30:00*1.28525*1.28502*1.28543*1.285
05/24/2012 22:35:00*1.28502*1.28538*1.28583*1.285
05/24/2012 22:40:00*1.28538*1.286*1.286*1.28538
05/24/2012 22:45:00*1.286*1.28574*1.28603*1.28552
05/24/2012 22:50:00*1.28574*1.28607*1.28636*1.28556
05/24/2012 22:55:00*1.28607*1.28608*1.28629*1.28565
05/24/2012 23:00:00*1.28608*1.28628*1.28692*1.28595
05/24/2012 23:05:00*1.28628*1.28671*1.28681*1.28628
05/24/2012 23:10:00*1.28671*1.28651*1.28671*1.28622
05/24/2012 23:15:00*1.28651*1.28698*1.2871*1.28641
05/24/2012 23:20:00*1.28698*1.28638*1.28701*1.28616
05/24/2012 23:25:00*1.28638*1.28648*1.28668*1.28637
05/24/2012 23:30:00*1.28648*1.28651*1.28679*1.28635
05/24/2012 23:35:00*1.28651*1.28573*1.28664*1.28569
05/24/2012 23:40:00*1.28573*1.28592*1.28623*1.28571
05/24/2012 23:45:00*1.28592*1.28612*1.28633*1.28578
05/24/2012 23:50:00*1.28612*1.28724*1.28739*1.2861
05/24/2012 23:55:00*1.28724*1.28682*1.28736*1.28658
05/25/2012 00:00:00*1.28682*1.28648*1.28738*1.28648
05/25/2012 00:05:00*1.28648*1.28648*1.28673*1.28632
05/25/2012 00:10:00*1.28648*1.28652*1.28679*1.28643
05/25/2012 00:15:00*1.28652*1.28629*1.28665*1.28624
05/25/2012 00:20:00*1.28629*1.28612*1.2864*1.28586
05/25/2012 00:25:00*1.28612*1.28578*1.28633*1.2856
05/25/2012 00:30:00*1.28578*1.28587*1.28587*1.28553
05/25/2012 00:35:00*1.28587*1.28595*1.28608*1.28577
05/25/2012 00:40:00*1.28595*1.2859*1.28628*1.28587
05/25/2012 00:45:00*1.2859*1.28598*1.286*1.28582
05/25/2012 00:50:00*1.28598*1.28646*1.28647*1.28593
05/25/2012 00:55:00*1.28646*1.28676*1.2868*1.28639
05/25/2012 01:00:00*1.28676*1.28655*1.28676*1.28645
05/25/2012 01:05:00*1.28655*1.28669*1.28671*1.28625
05/25/2012 01:10:00*1.28669*1.28638*1.28669*1.28618
05/25/2012 01:15:00*1.28638*1.28654*1.28687*1.28616
05/25/2012 01:20:00*1.28654*1.28637*1.28669*1.28626
05/25/2012 01:25:00*1.28637*1.28654*1.28668*1.28637
05/25/2012 01:30:00*1.28654*1.28664*1.28672*1.28644
05/25/2012 01:35:00*1.28664*1.287*1.28703*1.2866
05/25/2012 01:40:00*1.287*1.28639*1.28708*1.28637
05/25/2012 01:45:00*1.28639*1.28682*1.28685*1.28613
05/25/2012 01:50:00*1.28682*1.28648*1.28685*1.28646
05/25/2012 01:55:00*1.28648*1.28648*1.28665*1.28628
05/25/2012 02:00:00*1.28648*1.28668*1.28671*1.2864
05/25/2012 02:05:00*1.28668*1.28621*1.28669*1.28606
05/25/2012 02:10:00*1.28621*1.28589*1.28654*1.28589
05/25/2012 02:15:00*1.28589*1.286*1.28625*1.28568
05/25/2012 02:20:00*1.286*1.28582*1.28608*1.28556
05/25/2012 02:25:00*1.28582*1.28633*1.28638*1.28582
05/25/2012 02:30:00*1.28633*1.28546*1.28634*1.28542
05/25/2012 02:35:00*1.28546*1.28537*1.28556*1.28517
05/25/2012 02:40:00*1.28537*1.28561*1.28571*1.28528
05/25/2012 02:45:00*1.28561*1.28553*1.28585*1.28535
05/25/2012 02:50:00*1.28553*1.28603*1.28605*1.28513
05/25/2012 02:55:00*1.28603*1.28579*1.28614*1.28569
05/25/2012 03:00:00*1.28579*1.28566*1.28584*1.28537
05/25/2012 03:05:00*1.28566*1.28547*1.28595*1.28524
05/25/2012 03:10:00*1.28547*1.2851*1.28554*1.28496
05/25/2012 03:15:00*1.2851*1.28511*1.28548*1.28505
05/25/2012 03:20:00*1.28511*1.28474*1.28526*1.28447
05/25/2012 03:25:00*1.28474*1.28398*1.28474*1.28365
05/25/2012 03:30:00*1.28398*1.28362*1.28407*1.28353
05/25/2012 03:35:00*1.28362*1.28397*1.2841*1.28349
05/25/2012 03:40:00*1.28397*1.28428*1.28442*1.28379
05/25/2012 03:45:00*1.28428*1.28452*1.28456*1.28408
05/25/2012 03:50:00*1.28452*1.2846*1.28472*1.28436
05/25/2012 03:55:00*1.2846*1.28532*1.28544*1.2844
05/25/2012 04:00:00*1.28532*1.28525*1.28533*1.28498
05/25/2012 04:05:00*1.28525*1.28535*1.28548*1.28512
05/25/2012 04:10:00*1.28535*1.28502*1.2854*1.2847
05/25/2012 04:15:00*1.28502*1.28565*1.28588*1.28497
05/25/2012 04:20:00*1.28565*1.2853*1.28617*1.2852
05/25/2012 04:25:00*1.2853*1.28514*1.2856*1.28507
05/25/2012 04:30:00*1.28514*1.28586*1.28591*1.2851
05/25/2012 04:35:00*1.28586*1.2863*1.28634*1.2858
05/25/2012 04:40:00*1.2863*1.2859*1.2863*1.28582
05/25/2012 04:45:00*1.2859*1.2857*1.28599*1.28548
05/25/2012 04:50:00*1.2857*1.28573*1.28586*1.28557
05/25/2012 04:55:00*1.28573*1.28592*1.28595*1.28548
05/25/2012 05:00:00*1.28592*1.28625*1.28625*1.28582
05/25/2012 05:05:00*1.28625*1.28618*1.28625*1.28581
05/25/2012 05:10:00*1.28618*1.28622*1.28639*1.28601
05/25/2012 05:15:00*1.28622*1.28666*1.28666*1.28606
05/25/2012 05:20:00*1.28666*1.28654*1.28689*1.28654
05/25/2012 05:25:00*1.28654*1.28651*1.28664*1.28621
05/25/2012 05:30:00*1.28651*1.28647*1.28671*1.28619
05/25/2012 05:35:00*1.28647*1.28628*1.28648*1.28613
05/25/2012 05:40:00*1.28628*1.28657*1.28667*1.28616
05/25/2012 05:45:00*1.28657*1.28655*1.28691*1.28641
05/25/2012 05:50:00*1.28655*1.28659*1.28681*1.28637
05/25/2012 05:55:00*1.28659*1.28636*1.28665*1.28632
05/25/2012 06:00:00*1.28636*1.28614*1.28644*1.28593
05/25/2012 06:05:00*1.28614*1.2859*1.28614*1.28587
05/25/2012 06:10:00*1.2859*1.28576*1.2859*1.2854
05/25/2012 06:15:00*1.28576*1.28533*1.28601*1.2853
05/25/2012 06:20:00*1.28533*1.28503*1.28542*1.28501
05/25/2012 06:25:00*1.28503*1.28515*1.28525*1.28477
05/25/2012 06:30:00*1.28515*1.28504*1.28525*1.28476
05/25/2012 06:35:00*1.28504*1.28507*1.28522*1.28482
05/25/2012 06:40:00*1.28507*1.28532*1.28537*1.28501
05/25/2012 06:45:00*1.28532*1.28464*1.28543*1.28464
05/25/2012 06:50:00*1.28464*1.28487*1.28523*1.28464
05/25/2012 06:55:00*1.28487*1.28503*1.28571*1.28482
05/25/2012 07:00:00*1.28503*1.28477*1.28535*1.28473
05/25/2012 07:05:00*1.28477*1.28485*1.28514*1.28465
05/25/2012 07:10:00*1.28485*1.285*1.28506*1.28477
05/25/2012 07:15:00*1.285*1.28472*1.28526*1.28453
05/25/2012 07:20:00*1.28472*1.28418*1.28472*1.28398
05/25/2012 07:25:00*1.28418*1.28435*1.28435*1.28402
05/25/2012 07:30:00*1.28435*1.28397*1.28439*1.28382
05/25/2012 07:35:00*1.28397*1.28362*1.28412*1.28361
05/25/2012 07:40:00*1.28362*1.2838*1.28384*1.28352
05/25/2012 07:45:00*1.2838*1.28383*1.28415*1.28361
05/25/2012 07:50:00*1.28383*1.28364*1.284*1.28358
05/25/2012 07:55:00*1.28364*1.28374*1.28387*1.28338
05/25/2012 08:00:00*1.28374*1.28285*1.28374*1.28271
05/25/2012 08:05:00*1.28285*1.28206*1.28293*1.28178
05/25/2012 08:10:00*1.28206*1.28175*1.28208*1.28121
05/25/2012 08:15:00*1.28175*1.28154*1.28178*1.28119
05/25/2012 08:20:00*1.28154*1.28184*1.28201*1.28146
05/25/2012 08:25:00*1.28184*1.28132*1.28193*1.28129
05/25/2012 08:30:00*1.28132*1.28069*1.28178*1.28036
05/25/2012 08:35:00*1.28069*1.28067*1.28136*1.28053
05/25/2012 08:40:00*1.28067*1.28094*1.28129*1.28033
05/25/2012 08:45:00*1.28094*1.28066*1.2812*1.28064
05/25/2012 08:50:00*1.28066*1.28089*1.28099*1.28051
05/25/2012 08:55:00*1.28089*1.28086*1.28099*1.28045
05/25/2012 09:00:00*1.28086*1.28063*1.281*1.28016
05/25/2012 09:05:00*1.28063*1.28044*1.2809*1.28041
05/25/2012 09:10:00*1.28044*1.28037*1.28058*1.28004
05/25/2012 09:15:00*1.28037*1.28018*1.28055*1.28004
05/25/2012 09:20:00*1.28018*1.28059*1.28092*1.27992
05/25/2012 09:25:00*1.28059*1.28149*1.28156*1.28057
05/25/2012 09:30:00*1.28149*1.28171*1.28208*1.2814
05/25/2012 09:35:00*1.28171*1.28185*1.28232*1.28146
05/25/2012 09:40:00*1.28185*1.2814*1.28208*1.28123
05/25/2012 09:45:00*1.2814*1.28123*1.28147*1.28078
05/25/2012 09:50:00*1.28123*1.28085*1.2813*1.28076
05/25/2012 09:55:00*1.28085*1.28068*1.28133*1.28065
05/25/2012 10:00:00*1.28068*1.27984*1.28091*1.27979
05/25/2012 10:05:00*1.27984*1.28065*1.28069*1.27982
05/25/2012 10:10:00*1.28065*1.28103*1.28118*1.28048
05/25/2012 10:15:00*1.28103*1.28144*1.28168*1.28093
05/25/2012 10:20:00*1.28144*1.28174*1.28178*1.28138
05/25/2012 10:25:00*1.28174*1.28159*1.28191*1.28142
05/25/2012 10:30:00*1.28159*1.28135*1.28189*1.28126
05/25/2012 10:35:00*1.28135*1.28119*1.28146*1.28079
05/25/2012 10:40:00*1.28119*1.28084*1.28123*1.28069
05/25/2012 10:45:00*1.28084*1.27995*1.28101*1.27995
05/25/2012 10:50:00*1.27995*1.28048*1.28075*1.27993
05/25/2012 10:55:00*1.28048*1.28108*1.28135*1.28048
05/25/2012 11:00:00*1.28108*1.2803*1.28129*1.28028
05/25/2012 11:05:00*1.2803*1.28006*1.28041*1.27989
05/25/2012 11:10:00*1.28006*1.28057*1.28066*1.27995
05/25/2012 11:15:00*1.28057*1.28097*1.28099*1.28043
05/25/2012 11:20:00*1.28097*1.28094*1.28119*1.2808
05/25/2012 11:25:00*1.28094*1.28076*1.28108*1.28041
05/25/2012 11:30:00*1.28076*1.28051*1.28101*1.28044
05/25/2012 11:35:00*1.28051*1.28033*1.28115*1.28033
05/25/2012 11:40:00*1.28033*1.27978*1.28075*1.27959
05/25/2012 11:45:00*1.27978*1.27982*1.28*1.27965
05/25/2012 11:50:00*1.27982*1.27954*1.27992*1.27944
05/25/2012 11:55:00*1.27954*1.27982*1.27983*1.27938
05/25/2012 12:00:00*1.27982*1.28015*1.28015*1.27974
05/25/2012 12:05:00*1.28015*1.2802*1.28042*1.27993
05/25/2012 12:10:00*1.2802*1.2799*1.28032*1.27983
05/25/2012 12:15:00*1.2799*1.28012*1.28024*1.27989
05/25/2012 12:20:00*1.28012*1.28008*1.28032*1.28003
05/25/2012 12:25:00*1.28008*1.28026*1.28032*1.2799
05/25/2012 12:30:00*1.28026*1.28016*1.28036*1.27987
05/25/2012 12:35:00*1.28016*1.28029*1.28036*1.27995
05/25/2012 12:40:00*1.28029*1.28013*1.28043*1.28001
05/25/2012 12:45:00*1.28013*1.28005*1.28028*1.27997
05/25/2012 12:50:00*1.28005*1.27984*1.28017*1.27975
05/25/2012 12:55:00*1.27984*1.27997*1.28007*1.27966
05/25/2012 13:00:00*1.27997*1.28021*1.28046*1.27995
05/25/2012 13:05:00*1.28021*1.28048*1.2805*1.28011
05/25/2012 13:10:00*1.28048*1.28022*1.28052*1.28022
05/25/2012 13:15:00*1.28022*1.28013*1.2803*1.27993
05/25/2012 13:20:00*1.28013*1.28022*1.28031*1.28006
05/25/2012 13:25:00*1.28022*1.28019*1.28037*1.2801
05/25/2012 13:30:00*1.28019*1.28051*1.28072*1.28014
05/25/2012 13:35:00*1.28051*1.28059*1.28072*1.28047
05/25/2012 13:40:00*1.28059*1.28059*1.28075*1.28043
05/25/2012 13:45:00*1.28059*1.28057*1.28071*1.28048
05/25/2012 13:50:00*1.28057*1.28034*1.28065*1.2803
05/25/2012 13:55:00*1.28034*1.28051*1.28067*1.28034
05/25/2012 14:00:00*1.28051*1.28065*1.28068*1.28031
05/25/2012 14:05:00*1.28065*1.2805*1.28079*1.28041
05/25/2012 14:10:00*1.2805*1.28082*1.28082*1.28047
05/25/2012 14:15:00*1.28082*1.28062*1.28095*1.28049
05/25/2012 14:20:00*1.28062*1.28094*1.28103*1.2806
05/25/2012 14:25:00*1.28094*1.28099*1.2812*1.28082
05/25/2012 14:30:00*1.28099*1.28096*1.28116*1.28067
05/25/2012 14:35:00*1.28096*1.28094*1.28105*1.28059
05/25/2012 14:40:00*1.28094*1.28081*1.28123*1.2807
05/25/2012 14:45:00*1.28081*1.28098*1.28129*1.28081
05/25/2012 14:50:00*1.28098*1.28112*1.28142*1.28098
05/25/2012 14:55:00*1.28112*1.28109*1.28125*1.28097
05/25/2012 15:00:00*1.28109*1.28135*1.28174*1.28105
05/25/2012 15:05:00*1.28135*1.28077*1.28143*1.28077
05/25/2012 15:10:00*1.28077*1.28062*1.28085*1.2805
05/25/2012 15:15:00*1.28062*1.28095*1.28105*1.28053
05/25/2012 15:20:00*1.28095*1.28147*1.28149*1.28093
05/25/2012 15:25:00*1.28147*1.28125*1.28175*1.28123
05/25/2012 15:30:00*1.28125*1.28118*1.28141*1.28112
05/25/2012 15:35:00*1.28118*1.28139*1.28154*1.28116
05/25/2012 15:40:00*1.28139*1.28139*1.28154*1.28122
05/25/2012 15:45:00*1.28139*1.28153*1.28166*1.28138
05/25/2012 15:50:00*1.28153*1.28162*1.28178*1.28144
05/25/2012 15:55:00*1.28162*1.28157*1.28175*1.28143
05/25/2012 16:00:00*1.28157*1.28193*1.28206*1.28142
05/25/2012 16:05:00*1.28193*1.28213*1.28216*1.28184
05/25/2012 16:10:00*1.28213*1.2822*1.28232*1.28205
05/25/2012 16:15:00*1.2822*1.28261*1.28275*1.28216
05/25/2012 16:20:00*1.28261*1.28218*1.28266*1.28212
05/25/2012 16:25:00*1.28218*1.28324*1.28342*1.28213
05/25/2012 16:30:00*1.28324*1.28314*1.28332*1.28282
05/25/2012 16:35:00*1.28314*1.28306*1.28323*1.28289
05/25/2012 16:40:00*1.28306*1.28274*1.28313*1.28267
05/25/2012 16:45:00*1.28274*1.28239*1.2829*1.28233
05/25/2012 16:50:00*1.28239*1.28263*1.28283*1.28224
05/25/2012 16:55:00*1.28263*1.28245*1.28281*1.2821
05/25/2012 17:00:00*1.28245*1.28192*1.28245*1.2816
