05/23/2012 17:05:00*1.29031*1.29023*1.29077*1.29014
05/23/2012 17:10:00*1.29023*1.28927*1.29058*1.28874
05/23/2012 17:15:00*1.28927*1.28924*1.28963*1.28924
05/23/2012 17:20:00*1.28924*1.28967*1.2899*1.28919
05/23/2012 17:25:00*1.28967*1.28961*1.28987*1.28951
05/23/2012 17:30:00*1.28961*1.2889*1.28997*1.2889
05/23/2012 17:35:00*1.2889*1.29026*1.29042*1.28888
05/23/2012 17:40:00*1.29026*1.29026*1.29058*1.2901
05/23/2012 17:45:00*1.29026*1.29031*1.29042*1.29015
05/23/2012 17:50:00*1.29031*1.29033*1.29039*1.29008
05/23/2012 17:55:00*1.29033*1.29037*1.29073*1.29023
05/23/2012 18:00:00*1.29037*1.29011*1.29041*1.29008
05/23/2012 18:05:00*1.29011*1.29062*1.29064*1.29011
05/23/2012 18:10:00*1.29062*1.29045*1.29064*1.29041
05/23/2012 18:15:00*1.29045*1.29035*1.29058*1.29033
05/23/2012 18:20:00*1.29035*1.29063*1.29074*1.29032
05/23/2012 18:25:00*1.29063*1.29065*1.29099*1.29058
05/23/2012 18:30:00*1.29065*1.29043*1.29069*1.29042
05/23/2012 18:35:00*1.29043*1.29047*1.29062*1.29043
05/23/2012 18:40:00*1.29047*1.29029*1.2907*1.29014
05/23/2012 18:45:00*1.29029*1.28985*1.2906*1.2898
05/23/2012 18:50:00*1.28985*1.28956*1.29004*1.28951
05/23/2012 18:55:00*1.28956*1.28958*1.28981*1.28941
05/23/2012 19:00:00*1.28958*1.28932*1.28966*1.28926
05/23/2012 19:05:00*1.28932*1.28941*1.28946*1.28915
05/23/2012 19:10:00*1.28941*1.28921*1.28959*1.2892
05/23/2012 19:15:00*1.28921*1.2894*1.28959*1.28915
05/23/2012 19:20:00*1.2894*1.29021*1.29035*1.2894
05/23/2012 19:25:00*1.29021*1.29046*1.29053*1.28987
05/23/2012 19:30:00*1.29046*1.28982*1.29051*1.28943
05/23/2012 19:35:00*1.28982*1.28979*1.29022*1.28964
05/23/2012 19:40:00*1.28979*1.28984*1.29005*1.28969
05/23/2012 19:45:00*1.28984*1.29023*1.29047*1.28963
05/23/2012 19:50:00*1.29023*1.29067*1.29077*1.2899
05/23/2012 19:55:00*1.29067*1.2911*1.29123*1.29055
05/23/2012 20:00:00*1.2911*1.29108*1.29126*1.29051
05/23/2012 20:05:00*1.29108*1.29131*1.29157*1.29108
05/23/2012 20:10:00*1.29131*1.29043*1.29151*1.29021
05/23/2012 20:15:00*1.29043*1.28962*1.29077*1.28925
05/23/2012 20:20:00*1.28962*1.28933*1.28983*1.28894
05/23/2012 20:25:00*1.28933*1.28898*1.28945*1.2888
05/23/2012 20:30:00*1.28898*1.28892*1.28905*1.28836
05/23/2012 20:35:00*1.28892*1.28903*1.28929*1.28871
05/23/2012 20:40:00*1.28903*1.28906*1.28923*1.28886
05/23/2012 20:45:00*1.28906*1.28947*1.28955*1.28899
05/23/2012 20:50:00*1.28947*1.29011*1.29041*1.28945
05/23/2012 20:55:00*1.29011*1.29018*1.2906*1.28985
05/23/2012 21:00:00*1.29018*1.29001*1.29018*1.28984
05/23/2012 21:05:00*1.29001*1.28959*1.29011*1.28928
05/23/2012 21:10:00*1.28959*1.28939*1.28979*1.28927
05/23/2012 21:15:00*1.28939*1.28956*1.28966*1.28925
05/23/2012 21:20:00*1.28956*1.28989*1.29027*1.28956
05/23/2012 21:25:00*1.28989*1.28978*1.29026*1.28949
05/23/2012 21:30:00*1.28978*1.28959*1.28978*1.28934
05/23/2012 21:35:00*1.28959*1.28909*1.28959*1.28889
05/23/2012 21:40:00*1.28909*1.28836*1.28916*1.28832
05/23/2012 21:45:00*1.28836*1.28879*1.28881*1.28832
05/23/2012 21:50:00*1.28879*1.28892*1.28894*1.28848
05/23/2012 21:55:00*1.28892*1.28868*1.28892*1.28858
05/23/2012 22:00:00*1.28868*1.28884*1.28905*1.28859
05/23/2012 22:05:00*1.28884*1.2893*1.28933*1.28872
05/23/2012 22:10:00*1.2893*1.28927*1.28938*1.28905
05/23/2012 22:15:00*1.28927*1.28977*1.28982*1.28927
05/23/2012 22:20:00*1.28977*1.28949*1.28982*1.28945
05/23/2012 22:25:00*1.28949*1.2897*1.28992*1.28942
05/23/2012 22:30:00*1.2897*1.28967*1.28994*1.28946
05/23/2012 22:35:00*1.28967*1.28985*1.29158*1.28967
05/23/2012 22:40:00*1.28985*1.28907*1.2899*1.28889
05/23/2012 22:45:00*1.28907*1.28859*1.28916*1.28845
05/23/2012 22:50:00*1.28859*1.28827*1.28889*1.28827
05/23/2012 22:55:00*1.28827*1.28804*1.28836*1.28786
05/23/2012 23:00:00*1.28804*1.2884*1.28845*1.28795
05/23/2012 23:05:00*1.2884*1.28863*1.28902*1.2884
05/23/2012 23:10:00*1.28863*1.28888*1.28912*1.28863
05/23/2012 23:15:00*1.28888*1.28866*1.28896*1.2886
05/23/2012 23:20:00*1.28866*1.2892*1.28922*1.28851
05/23/2012 23:25:00*1.2892*1.28883*1.28923*1.28878
05/23/2012 23:30:00*1.28883*1.28914*1.28922*1.28849
05/23/2012 23:35:00*1.28914*1.28942*1.28945*1.28883
05/23/2012 23:40:00*1.28942*1.29004*1.29006*1.28942
05/23/2012 23:45:00*1.29004*1.2901*1.29039*1.28982
05/23/2012 23:50:00*1.2901*1.28977*1.29016*1.28959
05/23/2012 23:55:00*1.28977*1.28989*1.28997*1.28958
05/24/2012 00:00:00*1.28989*1.29034*1.29047*1.28981
05/24/2012 00:05:00*1.29034*1.28996*1.29034*1.2898
05/24/2012 00:10:00*1.28996*1.28982*1.28997*1.28979
05/24/2012 00:15:00*1.28982*1.28974*1.28989*1.2897
05/24/2012 00:20:00*1.28974*1.28964*1.28977*1.28964
05/24/2012 00:25:00*1.28964*1.28978*1.28985*1.28944
05/24/2012 00:30:00*1.28978*1.29031*1.29031*1.28978
05/24/2012 00:35:00*1.29031*1.29027*1.29039*1.29013
05/24/2012 00:40:00*1.29027*1.29059*1.29068*1.29022
05/24/2012 00:45:00*1.29059*1.29062*1.2908*1.29042
05/24/2012 00:50:00*1.29062*1.29047*1.29093*1.29029
05/24/2012 00:55:00*1.29047*1.29068*1.29076*1.29039
05/24/2012 01:00:00*1.29068*1.29006*1.29076*1.28998
05/24/2012 01:05:00*1.29006*1.28989*1.29037*1.28981
05/24/2012 01:10:00*1.28989*1.28957*1.28997*1.28948
05/24/2012 01:15:00*1.28957*1.28981*1.28988*1.2895
05/24/2012 01:20:00*1.28981*1.2893*1.28988*1.28928
05/24/2012 01:25:00*1.2893*1.2891*1.28934*1.28906
05/24/2012 01:30:00*1.2891*1.28867*1.2891*1.28857
05/24/2012 01:35:00*1.28867*1.28842*1.28868*1.28827
05/24/2012 01:40:00*1.28842*1.2881*1.28847*1.2881
05/24/2012 01:45:00*1.2881*1.28825*1.28826*1.28789
05/24/2012 01:50:00*1.28825*1.28821*1.28834*1.28787
05/24/2012 01:55:00*1.28821*1.28837*1.28851*1.28816
05/24/2012 02:00:00*1.28837*1.28831*1.28845*1.28802
05/24/2012 02:05:00*1.28831*1.28832*1.28866*1.28817
05/24/2012 02:10:00*1.28832*1.28839*1.28849*1.28811
05/24/2012 02:15:00*1.28839*1.28856*1.28871*1.28823
05/24/2012 02:20:00*1.28856*1.28916*1.28918*1.28853
05/24/2012 02:25:00*1.28916*1.28895*1.28924*1.2888
05/24/2012 02:30:00*1.28895*1.28906*1.28911*1.2888
05/24/2012 02:35:00*1.28906*1.28932*1.28941*1.28886
05/24/2012 02:40:00*1.28932*1.28868*1.28936*1.28867
05/24/2012 02:45:00*1.28868*1.28848*1.28874*1.28845
05/24/2012 02:50:00*1.28848*1.28839*1.28871*1.28835
05/24/2012 02:55:00*1.28839*1.28809*1.28854*1.28807
05/24/2012 03:00:00*1.28809*1.28698*1.28817*1.2865
05/24/2012 03:05:00*1.28698*1.28714*1.28753*1.28691
05/24/2012 03:10:00*1.28714*1.28741*1.28756*1.28713
05/24/2012 03:15:00*1.28741*1.28757*1.2876*1.28712
05/24/2012 03:20:00*1.28757*1.28745*1.28766*1.28733
05/24/2012 03:25:00*1.28745*1.28699*1.28764*1.28698
05/24/2012 03:30:00*1.28699*1.28676*1.28729*1.28625
05/24/2012 03:35:00*1.28676*1.28727*1.28767*1.28672
05/24/2012 03:40:00*1.28727*1.28748*1.28792*1.28715
05/24/2012 03:45:00*1.28748*1.28818*1.28829*1.28733
05/24/2012 03:50:00*1.28818*1.28818*1.2886*1.2879
05/24/2012 03:55:00*1.28818*1.28798*1.28857*1.2879
05/24/2012 04:00:00*1.28798*1.28808*1.28888*1.28778
05/24/2012 04:05:00*1.28808*1.2885*1.28891*1.28774
05/24/2012 04:10:00*1.2885*1.28868*1.28883*1.28827
05/24/2012 04:15:00*1.28868*1.28958*1.28958*1.28858
05/24/2012 04:20:00*1.28958*1.28991*1.29032*1.28944
05/24/2012 04:25:00*1.28991*1.29002*1.29042*1.28975
05/24/2012 04:30:00*1.29002*1.28997*1.29041*1.28963
05/24/2012 04:35:00*1.28997*1.28979*1.2906*1.28979
05/24/2012 04:40:00*1.28979*1.28947*1.28993*1.28936
05/24/2012 04:45:00*1.28947*1.29007*1.29009*1.28927
05/24/2012 04:50:00*1.29007*1.29054*1.29062*1.28993
05/24/2012 04:55:00*1.29054*1.29075*1.29075*1.29036
05/24/2012 05:00:00*1.29075*1.29017*1.29086*1.29004
05/24/2012 05:05:00*1.29017*1.29018*1.29056*1.29001
05/24/2012 05:10:00*1.29018*1.28946*1.29026*1.28944
05/24/2012 05:15:00*1.28946*1.28918*1.28963*1.28905
05/24/2012 05:20:00*1.28918*1.28869*1.28922*1.28866
05/24/2012 05:25:00*1.28869*1.28881*1.28912*1.28845
05/24/2012 05:30:00*1.28881*1.28858*1.28886*1.2882
05/24/2012 05:35:00*1.28858*1.28795*1.28866*1.28782
05/24/2012 05:40:00*1.28795*1.2881*1.2881*1.28774
05/24/2012 05:45:00*1.2881*1.28774*1.28828*1.28774
05/24/2012 05:50:00*1.28774*1.28773*1.28795*1.28762
05/24/2012 05:55:00*1.28773*1.28781*1.28785*1.28715
05/24/2012 06:00:00*1.28781*1.2864*1.28784*1.28637
05/24/2012 06:05:00*1.2864*1.28683*1.28683*1.28614
05/24/2012 06:10:00*1.28683*1.2861*1.28716*1.2859
05/24/2012 06:15:00*1.2861*1.28631*1.28657*1.28602
05/24/2012 06:20:00*1.28631*1.2855*1.28646*1.28538
05/24/2012 06:25:00*1.2855*1.28539*1.28574*1.28509
05/24/2012 06:30:00*1.28539*1.28528*1.28557*1.28498
05/24/2012 06:35:00*1.28528*1.28561*1.28563*1.28526
05/24/2012 06:40:00*1.28561*1.28511*1.28582*1.28502
05/24/2012 06:45:00*1.28511*1.2855*1.28564*1.28508
05/24/2012 06:50:00*1.2855*1.28543*1.28581*1.28526
05/24/2012 06:55:00*1.28543*1.28582*1.28587*1.28523
05/24/2012 07:00:00*1.28582*1.28529*1.28604*1.28519
05/24/2012 07:05:00*1.28529*1.28524*1.28536*1.28498
05/24/2012 07:10:00*1.28524*1.28566*1.28573*1.28514
05/24/2012 07:15:00*1.28566*1.28555*1.28583*1.28536
05/24/2012 07:20:00*1.28555*1.28548*1.28582*1.28546
05/24/2012 07:25:00*1.28548*1.28484*1.28552*1.28481
05/24/2012 07:30:00*1.28484*1.28508*1.28522*1.28481
05/24/2012 07:35:00*1.28508*1.28451*1.28523*1.2845
05/24/2012 07:40:00*1.28451*1.2844*1.28467*1.2843
05/24/2012 07:45:00*1.2844*1.28396*1.28457*1.28394
05/24/2012 07:50:00*1.28396*1.28282*1.28403*1.28272
05/24/2012 07:55:00*1.28282*1.28304*1.28326*1.2826
05/24/2012 08:00:00*1.28304*1.28334*1.28354*1.28302
05/24/2012 08:05:00*1.28334*1.28391*1.28391*1.28328
05/24/2012 08:10:00*1.28391*1.28379*1.28405*1.28354
05/24/2012 08:15:00*1.28379*1.284*1.28427*1.28373
05/24/2012 08:20:00*1.284*1.28439*1.28441*1.28387
05/24/2012 08:25:00*1.28439*1.2843*1.2844*1.28406
05/24/2012 08:30:00*1.2843*1.28476*1.28492*1.28417
05/24/2012 08:35:00*1.28476*1.28503*1.28561*1.28476
05/24/2012 08:40:00*1.28503*1.28469*1.28519*1.28438
05/24/2012 08:45:00*1.28469*1.28457*1.28477*1.28412
05/24/2012 08:50:00*1.28457*1.28462*1.28475*1.28417
05/24/2012 08:55:00*1.28462*1.28479*1.28482*1.28422
05/24/2012 09:00:00*1.28479*1.28506*1.28528*1.28447
05/24/2012 09:05:00*1.28506*1.28551*1.28622*1.28499
05/24/2012 09:10:00*1.28551*1.28586*1.28606*1.28531
05/24/2012 09:15:00*1.28586*1.28624*1.28688*1.28584
05/24/2012 09:20:00*1.28624*1.28597*1.28636*1.28579
05/24/2012 09:25:00*1.28597*1.28604*1.28642*1.28568
05/24/2012 09:30:00*1.28604*1.28574*1.28611*1.28558
05/24/2012 09:35:00*1.28574*1.28641*1.28641*1.28571
05/24/2012 09:40:00*1.28641*1.28588*1.28667*1.28564
05/24/2012 09:45:00*1.28588*1.28556*1.28599*1.28541
05/24/2012 09:50:00*1.28556*1.28618*1.28636*1.2855
05/24/2012 09:55:00*1.28618*1.2869*1.28707*1.28603
05/24/2012 10:00:00*1.2869*1.28686*1.28723*1.28639
05/24/2012 10:05:00*1.28686*1.28647*1.28706*1.28612
05/24/2012 10:10:00*1.28647*1.28659*1.28699*1.28628
05/24/2012 10:15:00*1.28659*1.28631*1.28675*1.2861
05/24/2012 10:20:00*1.28631*1.28605*1.28693*1.28583
05/24/2012 10:25:00*1.28605*1.2861*1.28632*1.2857
05/24/2012 10:30:00*1.2861*1.28586*1.28625*1.28562
05/24/2012 10:35:00*1.28586*1.28556*1.28609*1.28535
05/24/2012 10:40:00*1.28556*1.28646*1.28648*1.2855
05/24/2012 10:45:00*1.28646*1.28644*1.2866*1.28605
05/24/2012 10:50:00*1.28644*1.28645*1.28686*1.28629
05/24/2012 10:55:00*1.28645*1.2868*1.28701*1.28622
05/24/2012 11:00:00*1.2868*1.28767*1.28773*1.28656
05/24/2012 11:05:00*1.28767*1.28774*1.28775*1.28747
05/24/2012 11:10:00*1.28774*1.28773*1.28803*1.28746
05/24/2012 11:15:00*1.28773*1.28736*1.28784*1.28732
05/24/2012 11:20:00*1.28736*1.28772*1.28793*1.28727
05/24/2012 11:25:00*1.28772*1.28788*1.28796*1.2872
05/24/2012 11:30:00*1.28788*1.28779*1.28794*1.28748
05/24/2012 11:35:00*1.28779*1.28772*1.28808*1.28762
05/24/2012 11:40:00*1.28772*1.28738*1.28812*1.28736
05/24/2012 11:45:00*1.28738*1.28761*1.28762*1.28687
05/24/2012 11:50:00*1.28761*1.28715*1.28773*1.28702
05/24/2012 11:55:00*1.28715*1.28728*1.28747*1.28706
05/24/2012 12:00:00*1.28728*1.28731*1.28768*1.28715
05/24/2012 12:05:00*1.28731*1.28822*1.28893*1.28723
05/24/2012 12:10:00*1.28822*1.28846*1.28869*1.28785
05/24/2012 12:15:00*1.28846*1.28923*1.28952*1.28807
05/24/2012 12:20:00*1.28923*1.28932*1.28976*1.2889
05/24/2012 12:25:00*1.28932*1.28957*1.28994*1.28922
05/24/2012 12:30:00*1.28957*1.29038*1.29044*1.28939
05/24/2012 12:35:00*1.29038*1.28992*1.29057*1.28965
05/24/2012 12:40:00*1.28992*1.28936*1.28992*1.28918
05/24/2012 12:45:00*1.28936*1.28931*1.28951*1.28908
05/24/2012 12:50:00*1.28931*1.28907*1.28941*1.28889
05/24/2012 12:55:00*1.28907*1.28955*1.28972*1.28874
05/24/2012 13:00:00*1.28955*1.28879*1.28962*1.28876
05/24/2012 13:05:00*1.28879*1.28918*1.28936*1.28865
05/24/2012 13:10:00*1.28918*1.28908*1.28925*1.28884
05/24/2012 13:15:00*1.28908*1.28898*1.28952*1.28898
05/24/2012 13:20:00*1.28898*1.28891*1.28938*1.28886
05/24/2012 13:25:00*1.28891*1.28902*1.28908*1.28879
05/24/2012 13:30:00*1.28902*1.28903*1.28916*1.28883
05/24/2012 13:35:00*1.28903*1.28879*1.28911*1.28842
05/24/2012 13:40:00*1.28879*1.28845*1.2889*1.28821
05/24/2012 13:45:00*1.28845*1.28805*1.28853*1.28794
05/24/2012 13:50:00*1.28805*1.28909*1.2894*1.28799
05/24/2012 13:55:00*1.28909*1.28863*1.28911*1.2884
05/24/2012 14:00:00*1.28863*1.28915*1.28916*1.28852
05/24/2012 14:05:00*1.28915*1.28852*1.28924*1.28824
05/24/2012 14:10:00*1.28852*1.28816*1.2887*1.28806
05/24/2012 14:15:00*1.28816*1.2883*1.28872*1.28799
05/24/2012 14:20:00*1.2883*1.2878*1.28832*1.28771
05/24/2012 14:25:00*1.2878*1.28702*1.28791*1.28698
05/24/2012 14:30:00*1.28702*1.28728*1.28755*1.28702
05/24/2012 14:35:00*1.28728*1.28703*1.2876*1.28701
05/24/2012 14:40:00*1.28703*1.28744*1.28752*1.28691
05/24/2012 14:45:00*1.28744*1.28814*1.28833*1.28741
05/24/2012 14:50:00*1.28814*1.28785*1.28826*1.28773
05/24/2012 14:55:00*1.28785*1.28797*1.28815*1.28772
05/24/2012 15:00:00*1.28797*1.28776*1.288*1.28758
05/24/2012 15:05:00*1.28776*1.28749*1.28789*1.28712
05/24/2012 15:10:00*1.28749*1.28745*1.28783*1.28726
05/24/2012 15:15:00*1.28745*1.28762*1.28776*1.28734
05/24/2012 15:20:00*1.28762*1.28734*1.28776*1.28721
05/24/2012 15:25:00*1.28734*1.28731*1.28775*1.2872
05/24/2012 15:30:00*1.28731*1.2857*1.28745*1.28557
05/24/2012 15:35:00*1.2857*1.28623*1.28627*1.28552
05/24/2012 15:40:00*1.28623*1.2858*1.28623*1.28559
05/24/2012 15:45:00*1.2858*1.28555*1.28586*1.28531
05/24/2012 15:50:00*1.28555*1.28494*1.28555*1.28463
05/24/2012 15:55:00*1.28494*1.28422*1.28503*1.28403
05/24/2012 16:00:00*1.28422*1.28414*1.28443*1.28391
05/24/2012 16:05:00*1.28414*1.28391*1.28414*1.28357
05/24/2012 16:10:00*1.28391*1.2839*1.28399*1.28373
05/24/2012 16:15:00*1.2839*1.28409*1.28409*1.28365
05/24/2012 16:20:00*1.28409*1.28453*1.2846*1.28397
05/24/2012 16:25:00*1.28453*1.28375*1.28458*1.28344
05/24/2012 16:30:00*1.28375*1.28343*1.28389*1.28334
05/24/2012 16:35:00*1.28343*1.28364*1.28375*1.28314
05/24/2012 16:40:00*1.28364*1.28359*1.28369*1.28333
05/24/2012 16:45:00*1.28359*1.28357*1.28366*1.28342
05/24/2012 16:50:00*1.28357*1.28329*1.28394*1.28329
05/24/2012 16:55:00*1.28329*1.284*1.28401*1.28329
05/24/2012 17:00:00*1.284*1.28335*1.284*1.28298
