05/22/2012 17:05:00*1.29263*1.29329*1.29329*1.29263
05/22/2012 17:10:00*1.29329*1.29335*1.29358*1.29321
05/22/2012 17:15:00*1.29335*1.2937*1.29383*1.29323
05/22/2012 17:20:00*1.2937*1.29423*1.29461*1.29337
05/22/2012 17:25:00*1.29423*1.29446*1.29467*1.29397
05/22/2012 17:30:00*1.29446*1.2946*1.29473*1.29399
05/22/2012 17:35:00*1.2946*1.29475*1.29575*1.29457
05/22/2012 17:40:00*1.29475*1.29454*1.29532*1.29445
05/22/2012 17:45:00*1.29454*1.29479*1.29479*1.29442
05/22/2012 17:50:00*1.29479*1.29487*1.29506*1.29456
05/22/2012 17:55:00*1.29487*1.29504*1.29516*1.29434
05/22/2012 18:00:00*1.29504*1.2943*1.29519*1.29417
05/22/2012 18:05:00*1.2943*1.29432*1.29473*1.29425
05/22/2012 18:10:00*1.29432*1.29456*1.29463*1.29425
05/22/2012 18:15:00*1.29456*1.29435*1.29466*1.29422
05/22/2012 18:20:00*1.29435*1.29401*1.29451*1.29397
05/22/2012 18:25:00*1.29401*1.29391*1.2941*1.29382
05/22/2012 18:30:00*1.29391*1.2941*1.29428*1.29379
05/22/2012 18:35:00*1.2941*1.29435*1.29445*1.29404
05/22/2012 18:40:00*1.29435*1.29477*1.29482*1.2943
05/22/2012 18:45:00*1.29477*1.29402*1.29527*1.29392
05/22/2012 18:50:00*1.29402*1.29396*1.29419*1.2939
05/22/2012 18:55:00*1.29396*1.29401*1.29418*1.29385
05/22/2012 19:00:00*1.29401*1.2939*1.29409*1.29382
05/22/2012 19:05:00*1.2939*1.29391*1.29411*1.29386
05/22/2012 19:10:00*1.29391*1.29417*1.29426*1.29373
05/22/2012 19:15:00*1.29417*1.29359*1.29417*1.29337
05/22/2012 19:20:00*1.29359*1.29386*1.29394*1.29345
05/22/2012 19:25:00*1.29386*1.29442*1.29452*1.29381
05/22/2012 19:30:00*1.29442*1.29428*1.29449*1.29425
05/22/2012 19:35:00*1.29428*1.29446*1.29455*1.29408
05/22/2012 19:40:00*1.29446*1.2951*1.29558*1.29444
05/22/2012 19:45:00*1.2951*1.29496*1.29521*1.29477
05/22/2012 19:50:00*1.29496*1.2953*1.29563*1.29496
05/22/2012 19:55:00*1.2953*1.29579*1.29604*1.29513
05/22/2012 20:00:00*1.29579*1.29596*1.29617*1.29555
05/22/2012 20:05:00*1.29596*1.29579*1.29617*1.29564
05/22/2012 20:10:00*1.29579*1.29598*1.29637*1.2957
05/22/2012 20:15:00*1.29598*1.29591*1.29617*1.2956
05/22/2012 20:20:00*1.29591*1.2961*1.29638*1.29553
05/22/2012 20:25:00*1.2961*1.29574*1.29643*1.29542
05/22/2012 20:30:00*1.29574*1.29582*1.29617*1.29572
05/22/2012 20:35:00*1.29582*1.29562*1.29591*1.29557
05/22/2012 20:40:00*1.29562*1.2964*1.2964*1.29543
05/22/2012 20:45:00*1.2964*1.2962*1.29658*1.29603
05/22/2012 20:50:00*1.2962*1.29651*1.29658*1.2958
05/22/2012 20:55:00*1.29651*1.29636*1.2968*1.29631
05/22/2012 21:00:00*1.29636*1.29644*1.29673*1.29636
05/22/2012 21:05:00*1.29644*1.29738*1.29744*1.29638
05/22/2012 21:10:00*1.29738*1.29736*1.29748*1.29707
05/22/2012 21:15:00*1.29736*1.29758*1.29778*1.29708
05/22/2012 21:20:00*1.29758*1.29781*1.29839*1.29755
05/22/2012 21:25:00*1.29781*1.29758*1.29799*1.29746
05/22/2012 21:30:00*1.29758*1.29734*1.29763*1.29714
05/22/2012 21:35:00*1.29734*1.29698*1.29772*1.29689
05/22/2012 21:40:00*1.29698*1.29703*1.29716*1.29669
05/22/2012 21:45:00*1.29703*1.29695*1.29733*1.29677
05/22/2012 21:50:00*1.29695*1.29647*1.29698*1.29639
05/22/2012 21:55:00*1.29647*1.29659*1.29671*1.29628
05/22/2012 22:00:00*1.29659*1.29623*1.29678*1.29614
05/22/2012 22:05:00*1.29623*1.29665*1.29673*1.29584
05/22/2012 22:10:00*1.29665*1.2967*1.29686*1.2965
05/22/2012 22:15:00*1.2967*1.29742*1.29742*1.29659
05/22/2012 22:20:00*1.29742*1.29728*1.29758*1.29706
05/22/2012 22:25:00*1.29728*1.2967*1.29735*1.29667
05/22/2012 22:30:00*1.2967*1.29705*1.29721*1.29667
05/22/2012 22:35:00*1.29705*1.29696*1.29717*1.29687
05/22/2012 22:40:00*1.29696*1.29694*1.2973*1.29682
05/22/2012 22:45:00*1.29694*1.29724*1.2973*1.29671
05/22/2012 22:50:00*1.29724*1.29713*1.29728*1.29689
05/22/2012 22:55:00*1.29713*1.29742*1.29746*1.29708
05/22/2012 23:00:00*1.29742*1.29745*1.29785*1.29733
05/22/2012 23:05:00*1.29745*1.29783*1.29817*1.29741
05/22/2012 23:10:00*1.29783*1.2981*1.29835*1.29774
05/22/2012 23:15:00*1.2981*1.29864*1.29876*1.29792
05/22/2012 23:20:00*1.29864*1.29887*1.29917*1.29864
05/22/2012 23:25:00*1.29887*1.29884*1.29909*1.29859
05/22/2012 23:30:00*1.29884*1.29877*1.29896*1.29854
05/22/2012 23:35:00*1.29877*1.29854*1.29888*1.29841
05/22/2012 23:40:00*1.29854*1.29823*1.29855*1.2981
05/22/2012 23:45:00*1.29823*1.29792*1.29823*1.2977
05/22/2012 23:50:00*1.29792*1.29786*1.29801*1.29778
05/22/2012 23:55:00*1.29786*1.29796*1.29802*1.29775
05/23/2012 00:00:00*1.29796*1.29774*1.29796*1.29765
05/23/2012 00:05:00*1.29774*1.29851*1.29851*1.2977
05/23/2012 00:10:00*1.29851*1.2987*1.29894*1.29846
05/23/2012 00:15:00*1.2987*1.29875*1.2988*1.29861
05/23/2012 00:20:00*1.29875*1.29826*1.29875*1.29824
05/23/2012 00:25:00*1.29826*1.29831*1.2984*1.29788
05/23/2012 00:30:00*1.29831*1.29795*1.29839*1.29784
05/23/2012 00:35:00*1.29795*1.29783*1.29796*1.29768
05/23/2012 00:40:00*1.29783*1.29693*1.29783*1.29682
05/23/2012 00:45:00*1.29693*1.29684*1.2971*1.29677
05/23/2012 00:50:00*1.29684*1.29698*1.29707*1.29676
05/23/2012 00:55:00*1.29698*1.29677*1.297*1.29668
05/23/2012 01:00:00*1.29677*1.29676*1.29681*1.29643
05/23/2012 01:05:00*1.29676*1.29717*1.29727*1.29676
05/23/2012 01:10:00*1.29717*1.29734*1.29741*1.29711
05/23/2012 01:15:00*1.29734*1.29711*1.29735*1.29705
05/23/2012 01:20:00*1.29711*1.2975*1.2975*1.29705
05/23/2012 01:25:00*1.2975*1.29745*1.2977*1.29735
05/23/2012 01:30:00*1.29745*1.29745*1.29795*1.29736
05/23/2012 01:35:00*1.29745*1.29779*1.29782*1.29745
05/23/2012 01:40:00*1.29779*1.29733*1.29794*1.29722
05/23/2012 01:45:00*1.29733*1.29702*1.29741*1.29699
05/23/2012 01:50:00*1.29702*1.29703*1.29721*1.29698
05/23/2012 01:55:00*1.29703*1.29686*1.29705*1.29642
05/23/2012 02:00:00*1.29686*1.29647*1.29698*1.29646
05/23/2012 02:05:00*1.29647*1.29663*1.29679*1.29627
05/23/2012 02:10:00*1.29663*1.29657*1.29671*1.29633
05/23/2012 02:15:00*1.29657*1.29654*1.29677*1.29636
05/23/2012 02:20:00*1.29654*1.29652*1.29672*1.29615
05/23/2012 02:25:00*1.29652*1.29625*1.29663*1.29622
05/23/2012 02:30:00*1.29625*1.2963*1.29648*1.29593
05/23/2012 02:35:00*1.2963*1.29615*1.29645*1.29574
05/23/2012 02:40:00*1.29615*1.29642*1.2967*1.29567
05/23/2012 02:45:00*1.29642*1.2969*1.29699*1.29613
05/23/2012 02:50:00*1.2969*1.29675*1.29699*1.29645
05/23/2012 02:55:00*1.29675*1.29663*1.29682*1.29645
05/23/2012 03:00:00*1.29663*1.29668*1.29688*1.29646
05/23/2012 03:05:00*1.29668*1.29686*1.29717*1.29648
05/23/2012 03:10:00*1.29686*1.29672*1.29723*1.29654
05/23/2012 03:15:00*1.29672*1.29682*1.29683*1.29632
05/23/2012 03:20:00*1.29682*1.29669*1.29723*1.29659
05/23/2012 03:25:00*1.29669*1.29709*1.2972*1.29665
05/23/2012 03:30:00*1.29709*1.29622*1.2972*1.29622
05/23/2012 03:35:00*1.29622*1.29642*1.29663*1.29613
05/23/2012 03:40:00*1.29642*1.29624*1.29672*1.29603
05/23/2012 03:45:00*1.29624*1.2963*1.29642*1.29594
05/23/2012 03:50:00*1.2963*1.29695*1.29714*1.2961
05/23/2012 03:55:00*1.29695*1.29803*1.29803*1.29687
05/23/2012 04:00:00*1.29803*1.29774*1.29807*1.29726
05/23/2012 04:05:00*1.29774*1.29736*1.2979*1.29727
05/23/2012 04:10:00*1.29736*1.29658*1.29751*1.29658
05/23/2012 04:15:00*1.29658*1.29762*1.29784*1.29575
05/23/2012 04:20:00*1.29762*1.29704*1.29775*1.29693
05/23/2012 04:25:00*1.29704*1.29737*1.29767*1.29695
05/23/2012 04:30:00*1.29737*1.29712*1.29741*1.29608
05/23/2012 04:35:00*1.29712*1.29695*1.29713*1.29645
05/23/2012 04:40:00*1.29695*1.29707*1.29751*1.29677
05/23/2012 04:45:00*1.29707*1.2977*1.29815*1.29707
05/23/2012 04:50:00*1.2977*1.2979*1.2979*1.2973
05/23/2012 04:55:00*1.2979*1.29773*1.29791*1.29735
05/23/2012 05:00:00*1.29773*1.29788*1.29799*1.2975
05/23/2012 05:05:00*1.29788*1.29786*1.2982*1.29768
05/23/2012 05:10:00*1.29786*1.2979*1.29808*1.29757
05/23/2012 05:15:00*1.2979*1.29801*1.29835*1.29777
05/23/2012 05:20:00*1.29801*1.29785*1.29817*1.2977
05/23/2012 05:25:00*1.29785*1.29696*1.29789*1.29687
05/23/2012 05:30:00*1.29696*1.29677*1.297*1.29674
05/23/2012 05:35:00*1.29677*1.29665*1.29722*1.29663
05/23/2012 05:40:00*1.29665*1.29677*1.29702*1.29641
05/23/2012 05:45:00*1.29677*1.29698*1.29713*1.29673
05/23/2012 05:50:00*1.29698*1.29694*1.29704*1.29668
05/23/2012 05:55:00*1.29694*1.29703*1.2973*1.29689
05/23/2012 06:00:00*1.29703*1.29714*1.29745*1.29694
05/23/2012 06:05:00*1.29714*1.2968*1.29729*1.29671
05/23/2012 06:10:00*1.2968*1.29619*1.29695*1.29618
05/23/2012 06:15:00*1.29619*1.29622*1.29625*1.2957
05/23/2012 06:20:00*1.29622*1.29629*1.29657*1.2961
05/23/2012 06:25:00*1.29629*1.29651*1.29657*1.29616
05/23/2012 06:30:00*1.29651*1.29666*1.29683*1.2965
05/23/2012 06:35:00*1.29666*1.29683*1.29688*1.29661
05/23/2012 06:40:00*1.29683*1.29683*1.29693*1.2965
05/23/2012 06:45:00*1.29683*1.29731*1.29741*1.29683
05/23/2012 06:50:00*1.29731*1.2975*1.29768*1.29723
05/23/2012 06:55:00*1.2975*1.29743*1.29754*1.29685
05/23/2012 07:00:00*1.29743*1.29766*1.29778*1.2974
05/23/2012 07:05:00*1.29766*1.2974*1.29769*1.29715
05/23/2012 07:10:00*1.2974*1.29745*1.29758*1.29723
05/23/2012 07:15:00*1.29745*1.29724*1.29748*1.29717
05/23/2012 07:20:00*1.29724*1.29712*1.29736*1.29701
05/23/2012 07:25:00*1.29712*1.29725*1.29736*1.29707
05/23/2012 07:30:00*1.29725*1.29701*1.29725*1.29687
05/23/2012 07:35:00*1.29701*1.2972*1.29726*1.2968
05/23/2012 07:40:00*1.2972*1.29726*1.29738*1.29706
05/23/2012 07:45:00*1.29726*1.29706*1.29739*1.29683
05/23/2012 07:50:00*1.29706*1.29648*1.29707*1.29645
05/23/2012 07:55:00*1.29648*1.29645*1.29661*1.29623
05/23/2012 08:00:00*1.29645*1.29689*1.297*1.2964
05/23/2012 08:05:00*1.29689*1.29754*1.29754*1.29673
05/23/2012 08:10:00*1.29754*1.29783*1.29796*1.29729
05/23/2012 08:15:00*1.29783*1.2975*1.29792*1.29744
05/23/2012 08:20:00*1.2975*1.29791*1.29791*1.2973
05/23/2012 08:25:00*1.29791*1.29842*1.29855*1.29788
05/23/2012 08:30:00*1.29842*1.29827*1.29877*1.29809
05/23/2012 08:35:00*1.29827*1.29771*1.29856*1.29757
05/23/2012 08:40:00*1.29771*1.29803*1.29814*1.29759
05/23/2012 08:45:00*1.29803*1.29731*1.29804*1.2973
05/23/2012 08:50:00*1.29731*1.29729*1.29752*1.29719
05/23/2012 08:55:00*1.29729*1.29695*1.29737*1.29676
05/23/2012 09:00:00*1.29695*1.2969*1.29739*1.29684
05/23/2012 09:05:00*1.2969*1.29752*1.29777*1.29683
05/23/2012 09:10:00*1.29752*1.29793*1.29797*1.29747
05/23/2012 09:15:00*1.29793*1.29791*1.29802*1.29768
05/23/2012 09:20:00*1.29791*1.29772*1.29826*1.29767
05/23/2012 09:25:00*1.29772*1.29735*1.29787*1.2972
05/23/2012 09:30:00*1.29735*1.29736*1.29767*1.29734
05/23/2012 09:35:00*1.29736*1.29708*1.29761*1.29681
05/23/2012 09:40:00*1.29708*1.29702*1.29747*1.29682
05/23/2012 09:45:00*1.29702*1.29725*1.29753*1.29698
05/23/2012 09:50:00*1.29725*1.29635*1.29745*1.29604
05/23/2012 09:55:00*1.29635*1.29597*1.29665*1.29579
05/23/2012 10:00:00*1.29594*1.29553*1.29605*1.29519
05/23/2012 10:05:00*1.29553*1.29526*1.29601*1.29487
05/23/2012 10:10:00*1.29526*1.29426*1.29527*1.29421
05/23/2012 10:15:00*1.29426*1.29423*1.29476*1.29369
05/23/2012 10:20:00*1.29423*1.29403*1.2947*1.29308
05/23/2012 10:25:00*1.29403*1.29399*1.29463*1.29355
05/23/2012 10:30:00*1.29399*1.29463*1.29475*1.29338
05/23/2012 10:35:00*1.29463*1.29458*1.29528*1.29419
05/23/2012 10:40:00*1.29458*1.29451*1.29501*1.29412
05/23/2012 10:45:00*1.29451*1.29431*1.29499*1.29417
05/23/2012 10:50:00*1.29431*1.29471*1.29532*1.2942
05/23/2012 10:55:00*1.29471*1.29487*1.29528*1.29446
05/23/2012 11:00:00*1.29487*1.29465*1.29568*1.29456
05/23/2012 11:05:00*1.29465*1.29482*1.29492*1.29387
05/23/2012 11:10:00*1.29482*1.29363*1.29482*1.2935
05/23/2012 11:15:00*1.29363*1.29414*1.29433*1.29357
05/23/2012 11:20:00*1.29414*1.29444*1.2945*1.2941
05/23/2012 11:25:00*1.29444*1.29397*1.29489*1.29393
05/23/2012 11:30:00*1.29397*1.29479*1.29492*1.29396
05/23/2012 11:35:00*1.29479*1.29417*1.29484*1.29391
05/23/2012 11:40:00*1.29417*1.29404*1.2945*1.29377
05/23/2012 11:45:00*1.29404*1.29424*1.29496*1.29382
05/23/2012 11:50:00*1.29424*1.29434*1.29498*1.29422
05/23/2012 11:55:00*1.29434*1.29426*1.29471*1.29396
05/23/2012 12:00:00*1.29426*1.29451*1.29468*1.29423
05/23/2012 12:05:00*1.29451*1.29446*1.29457*1.29383
05/23/2012 12:10:00*1.29446*1.29507*1.29549*1.29415
05/23/2012 12:15:00*1.29507*1.29434*1.29507*1.29434
05/23/2012 12:20:00*1.29434*1.29395*1.29448*1.29363
05/23/2012 12:25:00*1.29395*1.29384*1.29432*1.2938
05/23/2012 12:30:00*1.29384*1.29472*1.29498*1.29379
05/23/2012 12:35:00*1.29472*1.29349*1.29472*1.29348
05/23/2012 12:40:00*1.29349*1.29309*1.29358*1.29301
05/23/2012 12:45:00*1.29309*1.29287*1.29363*1.29282
05/23/2012 12:50:00*1.29287*1.29285*1.29323*1.29269
05/23/2012 12:55:00*1.29285*1.29313*1.29331*1.29276
05/23/2012 13:00:00*1.29313*1.29361*1.29375*1.29284
05/23/2012 13:05:00*1.29361*1.29288*1.29368*1.29277
05/23/2012 13:10:00*1.29288*1.29306*1.29346*1.29288
05/23/2012 13:15:00*1.29306*1.29316*1.29356*1.29278
05/23/2012 13:20:00*1.29316*1.29334*1.29345*1.29305
05/23/2012 13:25:00*1.29334*1.29279*1.29334*1.29247
05/23/2012 13:30:00*1.29279*1.29297*1.29311*1.29266
05/23/2012 13:35:00*1.29297*1.29286*1.29298*1.29239
05/23/2012 13:40:00*1.29286*1.29239*1.2929*1.29217
05/23/2012 13:45:00*1.29239*1.29271*1.29285*1.29234
05/23/2012 13:50:00*1.29271*1.29182*1.29271*1.29142
05/23/2012 13:55:00*1.29182*1.29183*1.29219*1.2917
05/23/2012 14:00:00*1.29183*1.29187*1.29213*1.29175
05/23/2012 14:05:00*1.29187*1.29237*1.29255*1.29176
05/23/2012 14:10:00*1.29237*1.29177*1.29237*1.29163
05/23/2012 14:15:00*1.29177*1.29221*1.2923*1.29176
05/23/2012 14:20:00*1.29221*1.29225*1.29237*1.29187
05/23/2012 14:25:00*1.29225*1.2925*1.29255*1.29214
05/23/2012 14:30:00*1.2925*1.29266*1.29335*1.29232
05/23/2012 14:35:00*1.29266*1.29231*1.29292*1.29227
05/23/2012 14:40:00*1.29231*1.2922*1.29257*1.29213
05/23/2012 14:45:00*1.2922*1.29206*1.2927*1.29155
05/23/2012 14:50:00*1.29206*1.29239*1.29269*1.29178
05/23/2012 14:55:00*1.29239*1.29192*1.29245*1.2916
05/23/2012 15:00:00*1.29192*1.2916*1.292*1.2915
05/23/2012 15:05:00*1.2916*1.29111*1.29176*1.29105
05/23/2012 15:10:00*1.29111*1.29097*1.29208*1.29097
05/23/2012 15:15:00*1.29097*1.29159*1.29179*1.29097
05/23/2012 15:20:00*1.29159*1.291*1.29199*1.29098
05/23/2012 15:25:00*1.291*1.2908*1.29127*1.29062
05/23/2012 15:30:00*1.2908*1.29076*1.29084*1.29023
05/23/2012 15:35:00*1.29076*1.28942*1.29076*1.28933
05/23/2012 15:40:00*1.28942*1.28912*1.28985*1.28901
05/23/2012 15:45:00*1.28912*1.28847*1.28918*1.28834
05/23/2012 15:50:00*1.28847*1.28925*1.28929*1.28836
05/23/2012 15:55:00*1.28925*1.28948*1.28996*1.28888
05/23/2012 16:00:00*1.28948*1.28963*1.29025*1.28907
05/23/2012 16:05:00*1.28963*1.28904*1.28973*1.28897
05/23/2012 16:10:00*1.28904*1.28928*1.28941*1.28866
05/23/2012 16:15:00*1.28928*1.28983*1.28997*1.28922
05/23/2012 16:20:00*1.28983*1.2898*1.28994*1.28956
05/23/2012 16:25:00*1.2898*1.28857*1.28985*1.28857
05/23/2012 16:30:00*1.28857*1.28938*1.28952*1.28817
05/23/2012 16:35:00*1.28938*1.28972*1.28993*1.28903
05/23/2012 16:40:00*1.28972*1.28985*1.29011*1.28964
05/23/2012 16:45:00*1.28985*1.28953*1.28985*1.2893
05/23/2012 16:50:00*1.28953*1.28966*1.28974*1.28908
05/23/2012 16:55:00*1.28966*1.29036*1.29041*1.28944
05/23/2012 17:00:00*1.29036*1.29031*1.2907*1.2899
