05/21/2012 17:05:00*1.2921*1.29296*1.29296*1.29191
05/21/2012 17:10:00*1.29296*1.29279*1.29311*1.29259
05/21/2012 17:15:00*1.29279*1.29307*1.29307*1.29256
05/21/2012 17:20:00*1.29307*1.2932*1.29349*1.29291
05/21/2012 17:25:00*1.2932*1.29271*1.2932*1.29267
05/21/2012 17:30:00*1.29271*1.29271*1.29271*1.29241
05/21/2012 17:35:00*1.29271*1.29291*1.29331*1.29208
05/21/2012 17:40:00*1.29291*1.29236*1.29295*1.29225
05/21/2012 17:45:00*1.29236*1.29248*1.29257*1.29224
05/21/2012 17:50:00*1.29248*1.29237*1.2929*1.29232
05/21/2012 17:55:00*1.29237*1.29201*1.29238*1.29189
05/21/2012 18:00:00*1.29201*1.29189*1.29219*1.29162
05/21/2012 18:05:00*1.29189*1.292*1.2922*1.29189
05/21/2012 18:10:00*1.292*1.29202*1.29207*1.29191
05/21/2012 18:15:00*1.29202*1.29207*1.29218*1.29189
05/21/2012 18:20:00*1.29207*1.29211*1.2922*1.29197
05/21/2012 18:25:00*1.29211*1.29258*1.29259*1.29206
05/21/2012 18:30:00*1.29258*1.2921*1.29265*1.29209
05/21/2012 18:35:00*1.2921*1.2923*1.29244*1.292
05/21/2012 18:40:00*1.2923*1.29225*1.2924*1.29222
05/21/2012 18:45:00*1.29225*1.29222*1.29248*1.29212
05/21/2012 18:50:00*1.29222*1.29198*1.29228*1.29194
05/21/2012 18:55:00*1.29198*1.29197*1.29209*1.29194
05/21/2012 19:00:00*1.29197*1.2919*1.29199*1.29189
05/21/2012 19:05:00*1.2919*1.29184*1.29196*1.29173
05/21/2012 19:10:00*1.29184*1.29234*1.29234*1.2918
05/21/2012 19:15:00*1.29234*1.29227*1.29237*1.29217
05/21/2012 19:20:00*1.29227*1.29225*1.29228*1.2921
05/21/2012 19:25:00*1.29225*1.29235*1.2924*1.29212
05/21/2012 19:30:00*1.29235*1.29239*1.29245*1.2922
05/21/2012 19:35:00*1.29239*1.29242*1.29255*1.29232
05/21/2012 19:40:00*1.29242*1.29233*1.29245*1.29231
05/21/2012 19:45:00*1.29233*1.29244*1.29246*1.29229
05/21/2012 19:50:00*1.29244*1.29199*1.29249*1.29198
05/21/2012 19:55:00*1.29199*1.29186*1.29205*1.29178
05/21/2012 20:00:00*1.29186*1.29208*1.29209*1.29181
05/21/2012 20:05:00*1.29208*1.29191*1.29217*1.29188
05/21/2012 20:10:00*1.29191*1.29194*1.29225*1.29183
05/21/2012 20:15:00*1.29194*1.2918*1.29202*1.29177
05/21/2012 20:20:00*1.2918*1.29223*1.29234*1.2917
05/21/2012 20:25:00*1.29223*1.29229*1.29244*1.29219
05/21/2012 20:30:00*1.29229*1.29174*1.29229*1.29172
05/21/2012 20:35:00*1.29174*1.29132*1.2918*1.29089
05/21/2012 20:40:00*1.29132*1.29107*1.29132*1.2908
05/21/2012 20:45:00*1.29107*1.291*1.29132*1.29074
05/21/2012 20:50:00*1.291*1.29108*1.29122*1.29089
05/21/2012 20:55:00*1.29108*1.29111*1.29136*1.29092
05/21/2012 21:00:00*1.29111*1.29141*1.29141*1.29108
05/21/2012 21:05:00*1.29141*1.29149*1.29153*1.29108
05/21/2012 21:10:00*1.29149*1.29239*1.29254*1.29146
05/21/2012 21:15:00*1.29239*1.29296*1.29335*1.29239
05/21/2012 21:20:00*1.29296*1.29291*1.29305*1.29267
05/21/2012 21:25:00*1.29291*1.29314*1.29322*1.29291
05/21/2012 21:30:00*1.29314*1.29243*1.29314*1.2924
05/21/2012 21:35:00*1.29243*1.29228*1.29256*1.29217
05/21/2012 21:40:00*1.29228*1.29207*1.29247*1.29201
05/21/2012 21:45:00*1.29207*1.29192*1.29209*1.29154
05/21/2012 21:50:00*1.29192*1.29165*1.29202*1.29164
05/21/2012 21:55:00*1.29165*1.29168*1.29185*1.29158
05/21/2012 22:00:00*1.29168*1.29156*1.29197*1.29147
05/21/2012 22:05:00*1.29156*1.29191*1.29198*1.29139
05/21/2012 22:10:00*1.29191*1.29172*1.29193*1.29169
05/21/2012 22:15:00*1.29172*1.29185*1.29192*1.29161
05/21/2012 22:20:00*1.29185*1.29156*1.29193*1.29154
05/21/2012 22:25:00*1.29156*1.29155*1.29164*1.29138
05/21/2012 22:30:00*1.29155*1.29152*1.29173*1.29136
05/21/2012 22:35:00*1.29152*1.29163*1.29168*1.29136
05/21/2012 22:40:00*1.29163*1.2916*1.29176*1.29152
05/21/2012 22:45:00*1.2916*1.29148*1.29161*1.29135
05/21/2012 22:50:00*1.29148*1.29135*1.29149*1.29128
05/21/2012 22:55:00*1.29135*1.29139*1.29151*1.29127
05/21/2012 23:00:00*1.29139*1.29199*1.29212*1.29139
05/21/2012 23:05:00*1.29199*1.29182*1.29199*1.29145
05/21/2012 23:10:00*1.29182*1.29162*1.29185*1.29161
05/21/2012 23:15:00*1.29162*1.29162*1.29185*1.29159
05/21/2012 23:20:00*1.29162*1.29162*1.29177*1.29157
05/21/2012 23:25:00*1.29162*1.29167*1.29181*1.29158
05/21/2012 23:30:00*1.29167*1.29177*1.29177*1.29141
05/21/2012 23:35:00*1.29177*1.29191*1.29192*1.29174
05/21/2012 23:40:00*1.29191*1.29214*1.29228*1.29189
05/21/2012 23:45:00*1.29214*1.29245*1.2925*1.29213
05/21/2012 23:50:00*1.29245*1.29249*1.2927*1.29224
05/21/2012 23:55:00*1.29249*1.29242*1.2927*1.2923
05/22/2012 00:00:00*1.29242*1.29203*1.29242*1.29189
05/22/2012 00:05:00*1.29203*1.2923*1.29236*1.29193
05/22/2012 00:10:00*1.2923*1.29227*1.29243*1.2922
05/22/2012 00:15:00*1.29227*1.29202*1.29227*1.29198
05/22/2012 00:20:00*1.29202*1.29184*1.29209*1.29183
05/22/2012 00:25:00*1.29184*1.29129*1.29184*1.29129
05/22/2012 00:30:00*1.29129*1.29104*1.29133*1.291
05/22/2012 00:35:00*1.29104*1.29114*1.29125*1.29104
05/22/2012 00:40:00*1.29114*1.29116*1.2912*1.29086
05/22/2012 00:45:00*1.29116*1.29153*1.29158*1.29116
05/22/2012 00:50:00*1.29153*1.29133*1.29155*1.29132
05/22/2012 00:55:00*1.29133*1.29126*1.29135*1.29116
05/22/2012 01:00:00*1.29126*1.29113*1.2913*1.29099
05/22/2012 01:05:00*1.29113*1.29114*1.29118*1.29097
05/22/2012 01:10:00*1.29114*1.29126*1.29131*1.29107
05/22/2012 01:15:00*1.29126*1.29104*1.29129*1.29097
05/22/2012 01:20:00*1.29104*1.29116*1.29133*1.291
05/22/2012 01:25:00*1.29116*1.29105*1.29118*1.29098
05/22/2012 01:30:00*1.29105*1.29037*1.29115*1.29012
05/22/2012 01:35:00*1.29037*1.28956*1.29044*1.28953
05/22/2012 01:40:00*1.28956*1.28959*1.28986*1.28956
05/22/2012 01:45:00*1.28959*1.28975*1.28987*1.28949
05/22/2012 01:50:00*1.28975*1.2894*1.28982*1.28869
05/22/2012 01:55:00*1.2894*1.28901*1.28943*1.28891
05/22/2012 02:00:00*1.28901*1.28926*1.28926*1.28886
05/22/2012 02:05:00*1.28926*1.28934*1.2894*1.28895
05/22/2012 02:10:00*1.28934*1.28854*1.28939*1.28853
05/22/2012 02:15:00*1.28854*1.28846*1.28873*1.28814
05/22/2012 02:20:00*1.28846*1.2886*1.28893*1.28845
05/22/2012 02:25:00*1.2886*1.28825*1.28889*1.28824
05/22/2012 02:30:00*1.28825*1.28829*1.28864*1.28811
05/22/2012 02:35:00*1.28829*1.28891*1.28897*1.28828
05/22/2012 02:40:00*1.28891*1.28895*1.28931*1.28882
05/22/2012 02:45:00*1.28895*1.28894*1.2893*1.2888
05/22/2012 02:50:00*1.28894*1.28871*1.28919*1.28862
05/22/2012 02:55:00*1.28871*1.28865*1.28887*1.28856
05/22/2012 03:00:00*1.28865*1.28896*1.28897*1.28856
05/22/2012 03:05:00*1.28896*1.28843*1.28896*1.28823
05/22/2012 03:10:00*1.28843*1.28897*1.28898*1.28819
05/22/2012 03:15:00*1.28897*1.28924*1.28936*1.2888
05/22/2012 03:20:00*1.28924*1.28894*1.28959*1.28879
05/22/2012 03:25:00*1.28894*1.28903*1.28934*1.28862
05/22/2012 03:30:00*1.28903*1.28939*1.28939*1.28888
05/22/2012 03:35:00*1.28939*1.28948*1.28961*1.28924
05/22/2012 03:40:00*1.28948*1.2891*1.28958*1.28901
05/22/2012 03:45:00*1.2891*1.28943*1.28958*1.2891
05/22/2012 03:50:00*1.28943*1.28934*1.28969*1.28919
05/22/2012 03:55:00*1.28934*1.28924*1.28944*1.28905
05/22/2012 04:00:00*1.28924*1.28931*1.28948*1.28901
05/22/2012 04:05:00*1.28931*1.28925*1.28954*1.28914
05/22/2012 04:10:00*1.28925*1.28894*1.28925*1.28883
05/22/2012 04:15:00*1.28894*1.28981*1.28989*1.28894
05/22/2012 04:20:00*1.28981*1.28978*1.29017*1.28965
05/22/2012 04:25:00*1.28978*1.29024*1.29025*1.28976
05/22/2012 04:30:00*1.29024*1.2899*1.29057*1.28979
05/22/2012 04:35:00*1.2899*1.29005*1.29017*1.28938
05/22/2012 04:40:00*1.29005*1.29052*1.29061*1.28996
05/22/2012 04:45:00*1.29052*1.28991*1.29081*1.28975
05/22/2012 04:50:00*1.28991*1.28997*1.29012*1.28941
05/22/2012 04:55:00*1.28997*1.29012*1.29024*1.28965
05/22/2012 05:00:00*1.29012*1.28978*1.29023*1.28973
05/22/2012 05:05:00*1.28978*1.29078*1.29105*1.28975
05/22/2012 05:10:00*1.29078*1.29023*1.29085*1.28964
05/22/2012 05:15:00*1.29023*1.29019*1.29051*1.28983
05/22/2012 05:20:00*1.29019*1.29057*1.2907*1.28996
05/22/2012 05:25:00*1.29057*1.29122*1.29132*1.29033
05/22/2012 05:30:00*1.29122*1.29136*1.29172*1.29109
05/22/2012 05:35:00*1.29136*1.29123*1.29152*1.29094
05/22/2012 05:40:00*1.29123*1.29175*1.29192*1.2912
05/22/2012 05:45:00*1.29175*1.29193*1.29216*1.29172
05/22/2012 05:50:00*1.29193*1.29168*1.29196*1.29142
05/22/2012 05:55:00*1.29168*1.29179*1.29209*1.29158
05/22/2012 06:00:00*1.29179*1.29201*1.29211*1.29171
05/22/2012 06:05:00*1.29201*1.29206*1.29228*1.29185
05/22/2012 06:10:00*1.29206*1.29175*1.2921*1.29167
05/22/2012 06:15:00*1.29175*1.29157*1.29179*1.29141
05/22/2012 06:20:00*1.29157*1.29162*1.29188*1.29129
05/22/2012 06:25:00*1.29162*1.29127*1.29162*1.29086
05/22/2012 06:30:00*1.29127*1.29085*1.29127*1.29075
05/22/2012 06:35:00*1.29085*1.29148*1.29153*1.29076
05/22/2012 06:40:00*1.29148*1.29144*1.29165*1.2913
05/22/2012 06:45:00*1.29144*1.29123*1.29166*1.29122
05/22/2012 06:50:00*1.29123*1.2912*1.2914*1.29093
05/22/2012 06:55:00*1.2912*1.2912*1.29129*1.29093
05/22/2012 07:00:00*1.2912*1.29097*1.29131*1.29096
05/22/2012 07:05:00*1.29097*1.29107*1.29113*1.29077
05/22/2012 07:10:00*1.29107*1.29108*1.29121*1.29089
05/22/2012 07:15:00*1.29108*1.29064*1.29115*1.2906
05/22/2012 07:20:00*1.29064*1.29028*1.29077*1.29018
05/22/2012 07:25:00*1.29028*1.29018*1.29057*1.29003
05/22/2012 07:30:00*1.29018*1.29012*1.29022*1.28989
05/22/2012 07:35:00*1.29012*1.2897*1.29021*1.28968
05/22/2012 07:40:00*1.2897*1.29009*1.2902*1.28963
05/22/2012 07:45:00*1.29009*1.28954*1.29024*1.28952
05/22/2012 07:50:00*1.28954*1.29041*1.29043*1.28951
05/22/2012 07:55:00*1.29041*1.29019*1.29054*1.29019
05/22/2012 08:00:00*1.29019*1.2907*1.29081*1.29011
05/22/2012 08:05:00*1.2907*1.29096*1.29126*1.29036
05/22/2012 08:10:00*1.29096*1.29064*1.29103*1.29056
05/22/2012 08:15:00*1.29064*1.29093*1.29095*1.29057
05/22/2012 08:20:00*1.29093*1.29038*1.29094*1.29019
05/22/2012 08:25:00*1.29038*1.29017*1.29042*1.29002
05/22/2012 08:30:00*1.29017*1.28999*1.2903*1.28995
05/22/2012 08:35:00*1.28999*1.29014*1.29047*1.28959
05/22/2012 08:40:00*1.29014*1.29033*1.29058*1.29012
05/22/2012 08:45:00*1.29033*1.29069*1.29089*1.29021
05/22/2012 08:50:00*1.29069*1.29098*1.29146*1.29057
05/22/2012 08:55:00*1.29098*1.29123*1.29123*1.29061
05/22/2012 09:00:00*1.29123*1.29063*1.29123*1.29004
05/22/2012 09:05:00*1.29063*1.29068*1.29083*1.29035
05/22/2012 09:10:00*1.29068*1.29101*1.29102*1.29048
05/22/2012 09:15:00*1.29101*1.29106*1.29116*1.29082
05/22/2012 09:20:00*1.29106*1.29085*1.29107*1.29072
05/22/2012 09:25:00*1.29085*1.29099*1.29115*1.29066
05/22/2012 09:30:00*1.29099*1.2905*1.29102*1.29043
05/22/2012 09:35:00*1.2905*1.2904*1.2907*1.29019
05/22/2012 09:40:00*1.2904*1.29085*1.29093*1.29031
05/22/2012 09:45:00*1.29085*1.29046*1.29099*1.29033
05/22/2012 09:50:00*1.29046*1.2903*1.29053*1.29005
05/22/2012 09:55:00*1.2903*1.29052*1.29084*1.28998
05/22/2012 10:00:00*1.29052*1.29049*1.29124*1.29027
05/22/2012 10:05:00*1.29049*1.28999*1.2907*1.28989
05/22/2012 10:10:00*1.28999*1.28995*1.2903*1.2897
05/22/2012 10:15:00*1.28995*1.29039*1.29049*1.28966
05/22/2012 10:20:00*1.29039*1.2898*1.29041*1.28967
05/22/2012 10:25:00*1.2898*1.29005*1.29026*1.28968
05/22/2012 10:30:00*1.29005*1.29012*1.29043*1.28992
05/22/2012 10:35:00*1.29012*1.28954*1.29012*1.28931
05/22/2012 10:40:00*1.28954*1.28983*1.28983*1.28931
05/22/2012 10:45:00*1.28983*1.29007*1.29027*1.28947
05/22/2012 10:50:00*1.29007*1.28919*1.29007*1.28908
05/22/2012 10:55:00*1.28919*1.2893*1.2896*1.28899
05/22/2012 11:00:00*1.2893*1.28898*1.28942*1.28876
05/22/2012 11:05:00*1.28898*1.2888*1.28906*1.2885
05/22/2012 11:10:00*1.2888*1.28927*1.2897*1.28873
05/22/2012 11:15:00*1.28927*1.28969*1.28984*1.28917
05/22/2012 11:20:00*1.28969*1.28986*1.29013*1.2896
05/22/2012 11:25:00*1.28986*1.28937*1.29003*1.28915
05/22/2012 11:30:00*1.28937*1.28881*1.28953*1.28865
05/22/2012 11:35:00*1.28881*1.28924*1.2894*1.28881
05/22/2012 11:40:00*1.28924*1.28969*1.28973*1.28892
05/22/2012 11:45:00*1.28969*1.28949*1.28987*1.2894
05/22/2012 11:50:00*1.28949*1.28943*1.28964*1.28934
05/22/2012 11:55:00*1.28943*1.28931*1.28944*1.28923
05/22/2012 12:00:00*1.28931*1.28973*1.28977*1.28926
05/22/2012 12:05:00*1.28973*1.29018*1.29053*1.28966
05/22/2012 12:10:00*1.29018*1.29084*1.29128*1.29008
05/22/2012 12:15:00*1.29084*1.2904*1.29105*1.29026
05/22/2012 12:20:00*1.2904*1.29034*1.29073*1.29013
05/22/2012 12:25:00*1.29034*1.29046*1.29067*1.29028
05/22/2012 12:30:00*1.29046*1.29043*1.29098*1.29031
05/22/2012 12:35:00*1.29043*1.29111*1.29129*1.29038
05/22/2012 12:40:00*1.29111*1.29106*1.29129*1.29088
05/22/2012 12:45:00*1.29106*1.29124*1.29126*1.29079
05/22/2012 12:50:00*1.29124*1.29088*1.29134*1.29076
05/22/2012 12:55:00*1.29088*1.29115*1.29127*1.29081
05/22/2012 13:00:00*1.29115*1.29085*1.29123*1.29075
05/22/2012 13:05:00*1.29085*1.29082*1.29088*1.29042
05/22/2012 13:10:00*1.29082*1.29049*1.29083*1.29049
05/22/2012 13:15:00*1.29049*1.29041*1.29066*1.29036
05/22/2012 13:20:00*1.29041*1.2912*1.29138*1.29038
05/22/2012 13:25:00*1.2912*1.29097*1.29152*1.29087
05/22/2012 13:30:00*1.29097*1.29122*1.29133*1.29078
05/22/2012 13:35:00*1.29122*1.29144*1.29181*1.29122
05/22/2012 13:40:00*1.29144*1.29147*1.29166*1.29136
05/22/2012 13:45:00*1.29147*1.29235*1.29243*1.29147
05/22/2012 13:50:00*1.29235*1.29179*1.29236*1.29176
05/22/2012 13:55:00*1.29179*1.29135*1.29183*1.29135
05/22/2012 14:00:00*1.29135*1.29162*1.2917*1.29133
05/22/2012 14:05:00*1.29162*1.29156*1.2918*1.29139
05/22/2012 14:10:00*1.29156*1.29119*1.29184*1.29114
05/22/2012 14:15:00*1.29119*1.29151*1.29167*1.29118
05/22/2012 14:20:00*1.29151*1.29125*1.29196*1.29124
05/22/2012 14:25:00*1.29125*1.29164*1.29164*1.29121
05/22/2012 14:30:00*1.29164*1.29176*1.29189*1.29103
05/22/2012 14:35:00*1.29176*1.29214*1.29227*1.29147
05/22/2012 14:40:00*1.29214*1.29194*1.29214*1.29181
05/22/2012 14:45:00*1.29194*1.29194*1.29223*1.29164
05/22/2012 14:50:00*1.29194*1.29193*1.2923*1.29179
05/22/2012 14:55:00*1.29193*1.29227*1.29231*1.29179
05/22/2012 15:00:00*1.29227*1.29238*1.29249*1.29209
05/22/2012 15:05:00*1.29238*1.29289*1.29295*1.29223
05/22/2012 15:10:00*1.29289*1.29253*1.29289*1.29241
05/22/2012 15:15:00*1.29253*1.29242*1.29258*1.29204
05/22/2012 15:20:00*1.29242*1.29291*1.29297*1.2922
05/22/2012 15:25:00*1.29291*1.29271*1.29304*1.29266
05/22/2012 15:30:00*1.29271*1.29249*1.29298*1.2923
05/22/2012 15:35:00*1.29249*1.29183*1.29271*1.29183
05/22/2012 15:40:00*1.29183*1.29285*1.29303*1.29153
05/22/2012 15:45:00*1.29285*1.29203*1.29307*1.29203
05/22/2012 15:50:00*1.29203*1.29288*1.2934*1.29176
05/22/2012 15:55:00*1.29288*1.29265*1.293*1.2921
05/22/2012 16:00:00*1.29265*1.29152*1.2928*1.29143
05/22/2012 16:05:00*1.29152*1.29191*1.29244*1.29133
05/22/2012 16:10:00*1.29191*1.29229*1.29259*1.29179
05/22/2012 16:15:00*1.29229*1.29194*1.29256*1.29173
05/22/2012 16:20:00*1.29194*1.29189*1.2921*1.29171
05/22/2012 16:25:00*1.29189*1.29263*1.29279*1.29189
05/22/2012 16:30:00*1.29263*1.29265*1.29289*1.29228
05/22/2012 16:35:00*1.29265*1.29226*1.2929*1.29226
05/22/2012 16:40:00*1.29226*1.29255*1.29264*1.2921
05/22/2012 16:45:00*1.29255*1.29279*1.29281*1.2922
05/22/2012 16:50:00*1.29279*1.29311*1.29348*1.29275
05/22/2012 16:55:00*1.29311*1.29287*1.29311*1.29254
05/22/2012 17:00:00*1.29287*1.29263*1.29321*1.29256
