05/20/2012 17:05:00*1.2962*1.29749*1.2975*1.2962
05/20/2012 17:10:00*1.29749*1.29758*1.29779*1.29701
05/20/2012 17:15:00*1.29758*1.29764*1.29776*1.29754
05/20/2012 17:20:00*1.29764*1.29756*1.29791*1.29725
05/20/2012 17:25:00*1.29756*1.29727*1.29771*1.29701
05/20/2012 17:30:00*1.29727*1.29742*1.29773*1.297
05/20/2012 17:35:00*1.29742*1.29755*1.29778*1.29724
05/20/2012 17:40:00*1.29755*1.29768*1.2978*1.29733
05/20/2012 17:45:00*1.29768*1.29754*1.29781*1.29725
05/20/2012 17:50:00*1.29754*1.29722*1.29762*1.29705
05/20/2012 17:55:00*1.29722*1.29757*1.29757*1.29698
05/20/2012 18:00:00*1.29753*1.2979*1.29797*1.29743
05/20/2012 18:05:00*1.2979*1.29734*1.2979*1.29706
05/20/2012 18:10:00*1.29734*1.29724*1.29747*1.29698
05/20/2012 18:15:00*1.29724*1.2978*1.29783*1.29718
05/20/2012 18:20:00*1.2978*1.2977*1.29806*1.29743
05/20/2012 18:25:00*1.2977*1.2983*1.29846*1.2976
05/20/2012 18:30:00*1.2983*1.29873*1.29932*1.29824
05/20/2012 18:35:00*1.29873*1.29895*1.29916*1.29836
05/20/2012 18:40:00*1.29895*1.29903*1.2992*1.29885
05/20/2012 18:45:00*1.29903*1.29908*1.29932*1.29901
05/20/2012 18:50:00*1.29908*1.29826*1.29922*1.29814
05/20/2012 18:55:00*1.29826*1.29841*1.29852*1.29818
05/20/2012 19:00:00*1.29841*1.29933*1.29974*1.29839
05/20/2012 19:05:00*1.29933*1.29895*1.29953*1.29872
05/20/2012 19:10:00*1.29895*1.30012*1.3004*1.29889
05/20/2012 19:15:00*1.30012*1.30017*1.30074*1.30003
05/20/2012 19:20:00*1.30017*1.30013*1.30037*1.30001
05/20/2012 19:25:00*1.30013*1.29973*1.30037*1.29962
05/20/2012 19:30:00*1.29973*1.30002*1.30003*1.29959
05/20/2012 19:35:00*1.30002*1.29901*1.30004*1.29893
05/20/2012 19:40:00*1.29901*1.2989*1.29927*1.29875
05/20/2012 19:45:00*1.2989*1.29863*1.29898*1.2985
05/20/2012 19:50:00*1.29863*1.29849*1.29878*1.29828
05/20/2012 19:55:00*1.29849*1.29841*1.29867*1.29835
05/20/2012 20:00:00*1.29841*1.29815*1.29842*1.29788
05/20/2012 20:05:00*1.29815*1.29717*1.29829*1.29701
05/20/2012 20:10:00*1.29717*1.29794*1.29794*1.29707
05/20/2012 20:15:00*1.29794*1.29804*1.29834*1.29787
05/20/2012 20:20:00*1.29804*1.29756*1.29818*1.2974
05/20/2012 20:25:00*1.29756*1.29771*1.2978*1.29728
05/20/2012 20:30:00*1.29771*1.29811*1.29828*1.2974
05/20/2012 20:35:00*1.29811*1.29713*1.29818*1.29685
05/20/2012 20:40:00*1.29713*1.29645*1.29724*1.29628
05/20/2012 20:45:00*1.29645*1.29677*1.29696*1.29632
05/20/2012 20:50:00*1.29677*1.29703*1.29722*1.29671
05/20/2012 20:55:00*1.29703*1.29747*1.29763*1.29669
05/20/2012 21:00:00*1.29747*1.29709*1.29747*1.29674
05/20/2012 21:05:00*1.29709*1.29759*1.29759*1.29701
05/20/2012 21:10:00*1.29759*1.29734*1.29773*1.29712
05/20/2012 21:15:00*1.29734*1.29753*1.29769*1.29717
05/20/2012 21:20:00*1.29753*1.29721*1.29753*1.29689
05/20/2012 21:25:00*1.29721*1.29732*1.29749*1.29702
05/20/2012 21:30:00*1.29732*1.29788*1.29789*1.29731
05/20/2012 21:35:00*1.29788*1.29724*1.29793*1.29713
05/20/2012 21:40:00*1.29724*1.29683*1.29744*1.29675
05/20/2012 21:45:00*1.29683*1.2974*1.2975*1.29663
05/20/2012 21:50:00*1.2974*1.29787*1.2979*1.29721
05/20/2012 21:55:00*1.29787*1.29757*1.29787*1.29738
05/20/2012 22:00:00*1.29757*1.29758*1.29777*1.29732
05/20/2012 22:05:00*1.29758*1.29752*1.29772*1.29721
05/20/2012 22:10:00*1.29752*1.2978*1.2979*1.29729
05/20/2012 22:15:00*1.2978*1.29785*1.29791*1.29769
05/20/2012 22:20:00*1.29785*1.29815*1.29829*1.29754
05/20/2012 22:25:00*1.29815*1.2986*1.29878*1.29815
05/20/2012 22:30:00*1.2986*1.29897*1.299*1.29856
05/20/2012 22:35:00*1.29897*1.29922*1.2993*1.29888
05/20/2012 22:40:00*1.29922*1.29922*1.2994*1.29897
05/20/2012 22:45:00*1.29922*1.29887*1.29938*1.29879
05/20/2012 22:50:00*1.29887*1.29859*1.29888*1.29849
05/20/2012 22:55:00*1.29859*1.29828*1.29862*1.29826
05/20/2012 23:00:00*1.29828*1.2981*1.29838*1.29802
05/20/2012 23:05:00*1.2981*1.29815*1.29834*1.29791
05/20/2012 23:10:00*1.29815*1.29845*1.29856*1.29813
05/20/2012 23:15:00*1.29845*1.29786*1.29878*1.29786
05/20/2012 23:20:00*1.29786*1.29808*1.29831*1.29771
05/20/2012 23:25:00*1.29808*1.29822*1.29827*1.29797
05/20/2012 23:30:00*1.29822*1.29798*1.29829*1.29798
05/20/2012 23:35:00*1.29798*1.29808*1.29815*1.29767
05/20/2012 23:40:00*1.29808*1.29826*1.29827*1.29786
05/20/2012 23:45:00*1.29826*1.29837*1.29843*1.29801
05/20/2012 23:50:00*1.29837*1.29801*1.2984*1.298
05/20/2012 23:55:00*1.29801*1.29795*1.29811*1.29777
05/21/2012 00:00:00*1.29795*1.29799*1.29805*1.29773
05/21/2012 00:05:00*1.29799*1.29793*1.2981*1.29777
05/21/2012 00:10:00*1.29793*1.29819*1.29835*1.29782
05/21/2012 00:15:00*1.29819*1.29793*1.29822*1.29786
05/21/2012 00:20:00*1.29793*1.29764*1.29799*1.2974
05/21/2012 00:25:00*1.29764*1.29772*1.29785*1.29745
05/21/2012 00:30:00*1.29772*1.29747*1.29789*1.29747
05/21/2012 00:35:00*1.29747*1.29766*1.29766*1.29735
05/21/2012 00:40:00*1.29766*1.29779*1.29782*1.29761
05/21/2012 00:45:00*1.29779*1.29794*1.29803*1.29761
05/21/2012 00:50:00*1.29794*1.29786*1.29813*1.29781
05/21/2012 00:55:00*1.29786*1.29781*1.29799*1.2977
05/21/2012 01:00:00*1.29781*1.29795*1.29804*1.29769
05/21/2012 01:05:00*1.29795*1.2976*1.29802*1.29758
05/21/2012 01:10:00*1.2976*1.29776*1.29781*1.29749
05/21/2012 01:15:00*1.29776*1.29821*1.29825*1.29775
05/21/2012 01:20:00*1.29821*1.29823*1.29842*1.29818
05/21/2012 01:25:00*1.29823*1.29814*1.29839*1.29803
05/21/2012 01:30:00*1.29814*1.29862*1.29865*1.29804
05/21/2012 01:35:00*1.29862*1.29789*1.29865*1.2978
05/21/2012 01:40:00*1.29789*1.29797*1.29802*1.29777
05/21/2012 01:45:00*1.29797*1.29758*1.29809*1.29748
05/21/2012 01:50:00*1.29758*1.29778*1.29778*1.29742
05/21/2012 01:55:00*1.29778*1.29769*1.29787*1.29767
05/21/2012 02:00:00*1.29769*1.29761*1.29769*1.29723
05/21/2012 02:05:00*1.29761*1.29735*1.29773*1.29725
05/21/2012 02:10:00*1.29735*1.29708*1.29744*1.29667
05/21/2012 02:15:00*1.29708*1.29668*1.29724*1.29668
05/21/2012 02:20:00*1.29668*1.29662*1.29686*1.29646
05/21/2012 02:25:00*1.29662*1.29684*1.29688*1.29661
05/21/2012 02:30:00*1.29684*1.29785*1.29786*1.29671
05/21/2012 02:35:00*1.29785*1.29815*1.29832*1.29772
05/21/2012 02:40:00*1.29815*1.29834*1.29849*1.29804
05/21/2012 02:45:00*1.29834*1.2982*1.29842*1.2979
05/21/2012 02:50:00*1.2982*1.29833*1.29838*1.29803
05/21/2012 02:55:00*1.29833*1.29802*1.29856*1.29777
05/21/2012 03:00:00*1.29802*1.29844*1.29844*1.29784
05/21/2012 03:05:00*1.29844*1.29922*1.29924*1.29841
05/21/2012 03:10:00*1.29922*1.29869*1.29929*1.29855
05/21/2012 03:15:00*1.29869*1.29801*1.29884*1.29786
05/21/2012 03:20:00*1.29801*1.29823*1.29829*1.29781
05/21/2012 03:25:00*1.29823*1.29761*1.29832*1.29761
05/21/2012 03:30:00*1.29761*1.29755*1.29783*1.29742
05/21/2012 03:35:00*1.29755*1.29754*1.2977*1.29715
05/21/2012 03:40:00*1.29754*1.29751*1.29782*1.29742
05/21/2012 03:45:00*1.29751*1.29665*1.29755*1.29661
05/21/2012 03:50:00*1.29665*1.29642*1.29671*1.29621
05/21/2012 03:55:00*1.29642*1.29613*1.2967*1.29607
05/21/2012 04:00:00*1.29613*1.29649*1.29656*1.29594
05/21/2012 04:05:00*1.29649*1.29573*1.29658*1.29567
05/21/2012 04:10:00*1.29573*1.29589*1.29613*1.29538
05/21/2012 04:15:00*1.29589*1.29596*1.29617*1.29576
05/21/2012 04:20:00*1.29596*1.29586*1.29602*1.29561
05/21/2012 04:25:00*1.29586*1.29575*1.29602*1.29567
05/21/2012 04:30:00*1.29575*1.29578*1.29614*1.29568
05/21/2012 04:35:00*1.29578*1.29555*1.29613*1.29551
05/21/2012 04:40:00*1.29555*1.29565*1.29596*1.29547
05/21/2012 04:45:00*1.29565*1.29549*1.29574*1.29531
05/21/2012 04:50:00*1.29549*1.29615*1.29616*1.29549
05/21/2012 04:55:00*1.29615*1.29596*1.29615*1.29581
05/21/2012 05:00:00*1.29596*1.2961*1.29623*1.29569
05/21/2012 05:05:00*1.2961*1.29568*1.29615*1.29564
05/21/2012 05:10:00*1.29568*1.29636*1.29636*1.2955
05/21/2012 05:15:00*1.29636*1.29587*1.29637*1.29583
05/21/2012 05:20:00*1.29587*1.29599*1.29607*1.29584
05/21/2012 05:25:00*1.29599*1.29618*1.29637*1.2959
05/21/2012 05:30:00*1.29618*1.29624*1.29645*1.29589
05/21/2012 05:35:00*1.29624*1.29657*1.29657*1.29602
05/21/2012 05:40:00*1.29657*1.2962*1.29662*1.29619
05/21/2012 05:45:00*1.2962*1.29673*1.29678*1.29614
05/21/2012 05:50:00*1.29673*1.29664*1.29709*1.29656
05/21/2012 05:55:00*1.29664*1.29656*1.29697*1.29653
05/21/2012 06:00:00*1.29656*1.29641*1.29663*1.29632
05/21/2012 06:05:00*1.29641*1.29618*1.29653*1.29614
05/21/2012 06:10:00*1.29618*1.29617*1.2966*1.29605
05/21/2012 06:15:00*1.29617*1.29649*1.29659*1.29617
05/21/2012 06:20:00*1.29649*1.29655*1.29658*1.29628
05/21/2012 06:25:00*1.29655*1.29639*1.29657*1.29625
05/21/2012 06:30:00*1.29639*1.29653*1.29655*1.29618
05/21/2012 06:35:00*1.29653*1.29659*1.29664*1.2964
05/21/2012 06:40:00*1.29659*1.29666*1.29679*1.29642
05/21/2012 06:45:00*1.29666*1.29643*1.29671*1.29636
05/21/2012 06:50:00*1.29643*1.29646*1.29668*1.29631
05/21/2012 06:55:00*1.29646*1.29651*1.29663*1.29634
05/21/2012 07:00:00*1.29651*1.29668*1.29668*1.29628
05/21/2012 07:05:00*1.29668*1.29595*1.29668*1.29584
05/21/2012 07:10:00*1.29595*1.29629*1.29635*1.29579
05/21/2012 07:15:00*1.29629*1.29627*1.29651*1.2962
05/21/2012 07:20:00*1.29627*1.29633*1.29646*1.29621
05/21/2012 07:25:00*1.29633*1.29629*1.29657*1.29613
05/21/2012 07:30:00*1.29629*1.29642*1.29647*1.29629
05/21/2012 07:35:00*1.29642*1.29629*1.29644*1.29603
05/21/2012 07:40:00*1.29629*1.29585*1.29633*1.29585
05/21/2012 07:45:00*1.29585*1.29529*1.29595*1.29517
05/21/2012 07:50:00*1.29529*1.29567*1.29569*1.29527
05/21/2012 07:55:00*1.29567*1.2957*1.296*1.29554
05/21/2012 08:00:00*1.2957*1.29555*1.29594*1.29544
05/21/2012 08:05:00*1.29555*1.29588*1.29598*1.29555
05/21/2012 08:10:00*1.29588*1.29662*1.29678*1.29588
05/21/2012 08:15:00*1.29662*1.29666*1.29704*1.29641
05/21/2012 08:20:00*1.29666*1.29654*1.29672*1.29626
05/21/2012 08:25:00*1.29654*1.29604*1.29676*1.29599
05/21/2012 08:30:00*1.29604*1.296*1.29632*1.2958
05/21/2012 08:35:00*1.296*1.29593*1.29608*1.29573
05/21/2012 08:40:00*1.29593*1.29603*1.29642*1.29584
05/21/2012 08:45:00*1.29603*1.29619*1.29654*1.29597
05/21/2012 08:50:00*1.29619*1.29657*1.29671*1.29609
05/21/2012 08:55:00*1.29657*1.29633*1.29669*1.29614
05/21/2012 09:00:00*1.29633*1.29623*1.29643*1.29594
05/21/2012 09:05:00*1.29623*1.29628*1.29651*1.29582
05/21/2012 09:10:00*1.29628*1.29641*1.29664*1.29579
05/21/2012 09:15:00*1.29641*1.29613*1.29654*1.29611
05/21/2012 09:20:00*1.29613*1.29613*1.29631*1.29593
05/21/2012 09:25:00*1.29613*1.2961*1.29643*1.29586
05/21/2012 09:30:00*1.2961*1.29632*1.29651*1.29595
05/21/2012 09:35:00*1.29632*1.29603*1.29683*1.2958
05/21/2012 09:40:00*1.29603*1.29611*1.2969*1.29584
05/21/2012 09:45:00*1.29611*1.29573*1.29653*1.2957
05/21/2012 09:50:00*1.29573*1.29618*1.29625*1.29552
05/21/2012 09:55:00*1.29618*1.29643*1.29645*1.29577
05/21/2012 10:00:00*1.29643*1.29569*1.29651*1.29562
05/21/2012 10:05:00*1.29569*1.29609*1.29637*1.29569
05/21/2012 10:10:00*1.29609*1.29564*1.29631*1.29564
05/21/2012 10:15:00*1.29564*1.29575*1.29618*1.29543
05/21/2012 10:20:00*1.29575*1.29555*1.29595*1.29512
05/21/2012 10:25:00*1.29555*1.29582*1.29595*1.2954
05/21/2012 10:30:00*1.29582*1.29503*1.29587*1.29485
05/21/2012 10:35:00*1.29503*1.29473*1.29519*1.29435
05/21/2012 10:40:00*1.29473*1.29445*1.29488*1.29426
05/21/2012 10:45:00*1.29445*1.29435*1.2945*1.294
05/21/2012 10:50:00*1.29435*1.29458*1.29466*1.29419
05/21/2012 10:55:00*1.29458*1.29468*1.29478*1.29425
05/21/2012 11:00:00*1.29468*1.29534*1.29555*1.29465
05/21/2012 11:05:00*1.29534*1.29592*1.29596*1.29511
05/21/2012 11:10:00*1.29592*1.29638*1.29643*1.29574
05/21/2012 11:15:00*1.29638*1.29639*1.29667*1.29617
05/21/2012 11:20:00*1.29639*1.29645*1.29657*1.29614
05/21/2012 11:25:00*1.29645*1.29581*1.29671*1.29574
05/21/2012 11:30:00*1.29581*1.2958*1.29603*1.29545
05/21/2012 11:35:00*1.2958*1.29557*1.29582*1.29541
05/21/2012 11:40:00*1.29557*1.29571*1.29574*1.29545
05/21/2012 11:45:00*1.29571*1.29526*1.29589*1.29507
05/21/2012 11:50:00*1.29526*1.29557*1.29572*1.29515
05/21/2012 11:55:00*1.29557*1.2958*1.29584*1.29532
05/21/2012 12:00:00*1.2958*1.29586*1.29605*1.29557
05/21/2012 12:05:00*1.29586*1.29581*1.29619*1.2957
05/21/2012 12:10:00*1.29581*1.29607*1.29614*1.29542
05/21/2012 12:15:00*1.29607*1.29621*1.2963*1.2957
05/21/2012 12:20:00*1.29621*1.29562*1.29625*1.29551
05/21/2012 12:25:00*1.29562*1.29528*1.29564*1.29509
05/21/2012 12:30:00*1.29528*1.29543*1.29554*1.29511
05/21/2012 12:35:00*1.29543*1.29544*1.29576*1.29541
05/21/2012 12:40:00*1.29544*1.29546*1.29552*1.29526
05/21/2012 12:45:00*1.29546*1.29547*1.29561*1.29528
05/21/2012 12:50:00*1.29547*1.29548*1.29577*1.29541
05/21/2012 12:55:00*1.29548*1.29543*1.29561*1.29527
05/21/2012 13:00:00*1.29543*1.29518*1.29552*1.29499
05/21/2012 13:05:00*1.29518*1.29557*1.29558*1.29496
05/21/2012 13:10:00*1.29557*1.29524*1.29558*1.29516
05/21/2012 13:15:00*1.29524*1.29513*1.29531*1.29471
05/21/2012 13:20:00*1.29513*1.29511*1.29536*1.29509
05/21/2012 13:25:00*1.29511*1.29489*1.29525*1.29478
05/21/2012 13:30:00*1.29489*1.29466*1.29496*1.29454
05/21/2012 13:35:00*1.29466*1.29476*1.29485*1.29457
05/21/2012 13:40:00*1.29476*1.29474*1.29485*1.29442
05/21/2012 13:45:00*1.29474*1.29455*1.29486*1.29447
05/21/2012 13:50:00*1.29455*1.29456*1.29481*1.29439
05/21/2012 13:55:00*1.29456*1.29486*1.29498*1.29453
05/21/2012 14:00:00*1.29486*1.29455*1.29486*1.29438
05/21/2012 14:05:00*1.29455*1.29489*1.29508*1.29451
05/21/2012 14:10:00*1.29489*1.29494*1.29496*1.29466
05/21/2012 14:15:00*1.29494*1.29465*1.29503*1.29459
05/21/2012 14:20:00*1.29465*1.29452*1.2949*1.29452
05/21/2012 14:25:00*1.29452*1.29432*1.29454*1.2942
05/21/2012 14:30:00*1.29432*1.29461*1.29464*1.29427
05/21/2012 14:35:00*1.29461*1.29426*1.29461*1.2942
05/21/2012 14:40:00*1.29426*1.29447*1.29454*1.29414
05/21/2012 14:45:00*1.29447*1.29428*1.29457*1.2942
05/21/2012 14:50:00*1.29428*1.29402*1.29429*1.29391
05/21/2012 14:55:00*1.29402*1.29457*1.29461*1.29362
05/21/2012 15:00:00*1.29457*1.29465*1.29472*1.29406
05/21/2012 15:05:00*1.29465*1.29453*1.29465*1.29431
05/21/2012 15:10:00*1.29453*1.29478*1.2948*1.29444
05/21/2012 15:15:00*1.29478*1.29479*1.29504*1.29457
05/21/2012 15:20:00*1.29479*1.29435*1.29517*1.29414
05/21/2012 15:25:00*1.29435*1.2935*1.29446*1.29336
05/21/2012 15:30:00*1.2935*1.29348*1.29366*1.29321
05/21/2012 15:35:00*1.29348*1.29293*1.2936*1.29292
05/21/2012 15:40:00*1.29293*1.29266*1.29305*1.29258
05/21/2012 15:45:00*1.29266*1.29299*1.29313*1.29262
05/21/2012 15:50:00*1.29299*1.29241*1.29317*1.29232
05/21/2012 15:55:00*1.29241*1.29274*1.29336*1.2924
05/21/2012 16:00:00*1.29274*1.29245*1.29276*1.29223
05/21/2012 16:05:00*1.29245*1.29287*1.29303*1.29221
05/21/2012 16:10:00*1.29287*1.29287*1.29327*1.29272
05/21/2012 16:15:00*1.29287*1.29269*1.29308*1.29258
05/21/2012 16:20:00*1.29269*1.29207*1.29271*1.29178
05/21/2012 16:25:00*1.29207*1.29241*1.29246*1.29184
05/21/2012 16:30:00*1.29241*1.29299*1.29301*1.29198
05/21/2012 16:35:00*1.29299*1.29223*1.29304*1.29206
05/21/2012 16:40:00*1.29223*1.29271*1.29313*1.29215
05/21/2012 16:45:00*1.29271*1.2921*1.29286*1.29206
05/21/2012 16:50:00*1.2921*1.29239*1.29262*1.29199
05/21/2012 16:55:00*1.29239*1.2921*1.29274*1.292
05/21/2012 17:00:00*1.2921*1.2921*1.29242*1.29186
