05/20/2012 15:35:00*1.29937*1.2993*1.29948*1.29908
05/20/2012 16:05:00*1.29889*1.29934*1.29936*1.29889
05/20/2012 16:10:00*1.29934*1.29905*1.29985*1.29887
05/20/2012 16:15:00*1.29905*1.29902*1.29906*1.29901
05/20/2012 16:20:00*1.29902*1.29887*1.29949*1.29887
05/20/2012 16:25:00*1.29887*1.29879*1.29896*1.29866
05/20/2012 16:30:00*1.29879*1.2982*1.2989*1.29816
05/20/2012 16:35:00*1.2982*1.29834*1.29857*1.29801
05/20/2012 16:40:00*1.29834*1.29814*1.29848*1.29814
05/20/2012 16:45:00*1.29814*1.29674*1.29828*1.29674
05/20/2012 16:50:00*1.29674*1.29727*1.29774*1.29669
05/20/2012 16:55:00*1.29727*1.29721*1.29738*1.29706
05/20/2012 17:00:00*1.29721*1.2962*1.29742*1.2962
