05/17/2012 17:05:00*1.28384*1.28314*1.28384*1.2829
05/17/2012 17:10:00*1.28314*1.28296*1.28343*1.2829
05/17/2012 17:15:00*1.28296*1.28315*1.28328*1.28281
05/17/2012 17:20:00*1.28315*1.28279*1.28315*1.28194
05/17/2012 17:25:00*1.28279*1.28365*1.28373*1.2826
05/17/2012 17:30:00*1.28365*1.28282*1.28397*1.28279
05/17/2012 17:35:00*1.28282*1.28326*1.28331*1.28271
05/17/2012 17:40:00*1.28326*1.28332*1.28356*1.28302
05/17/2012 17:45:00*1.28332*1.28302*1.28335*1.28295
05/17/2012 17:50:00*1.28302*1.28278*1.28312*1.28034
05/17/2012 17:55:00*1.28278*1.28303*1.28335*1.28211
05/17/2012 18:00:00*1.28303*1.28219*1.28337*1.28205
05/17/2012 18:05:00*1.28219*1.28282*1.28289*1.28219
05/17/2012 18:10:00*1.28282*1.28247*1.28283*1.28247
05/17/2012 18:15:00*1.28247*1.28234*1.2825*1.28229
05/17/2012 18:20:00*1.28234*1.28251*1.28251*1.28224
05/17/2012 18:25:00*1.28251*1.28292*1.28302*1.28248
05/17/2012 18:30:00*1.28292*1.28284*1.28299*1.28275
05/17/2012 18:35:00*1.28284*1.2831*1.28348*1.28282
05/17/2012 18:40:00*1.2831*1.28317*1.2833*1.28298
05/17/2012 18:45:00*1.28317*1.28336*1.28338*1.28315
05/17/2012 18:50:00*1.28336*1.28382*1.28382*1.28334
05/17/2012 18:55:00*1.28382*1.28353*1.28387*1.2834
05/17/2012 19:00:00*1.28353*1.28368*1.28389*1.28335
05/17/2012 19:05:00*1.28368*1.28334*1.2838*1.28334
05/17/2012 19:10:00*1.28334*1.28349*1.2836*1.2833
05/17/2012 19:15:00*1.28349*1.28361*1.28375*1.28345
05/17/2012 19:20:00*1.28361*1.28352*1.28383*1.28341
05/17/2012 19:25:00*1.28352*1.28384*1.28386*1.28352
05/17/2012 19:30:00*1.28384*1.28367*1.28387*1.28367
05/17/2012 19:35:00*1.28367*1.28346*1.28384*1.28332
05/17/2012 19:40:00*1.28346*1.28318*1.28347*1.28288
05/17/2012 19:45:00*1.28318*1.28301*1.28324*1.28282
05/17/2012 19:50:00*1.28301*1.28264*1.28319*1.28262
05/17/2012 19:55:00*1.28264*1.2829*1.28308*1.28264
05/17/2012 20:00:00*1.2829*1.28332*1.28341*1.28289
05/17/2012 20:05:00*1.28332*1.28427*1.28427*1.28329
05/17/2012 20:10:00*1.28427*1.28481*1.28495*1.28426
05/17/2012 20:15:00*1.28481*1.28506*1.28536*1.28462
05/17/2012 20:20:00*1.28506*1.285*1.28514*1.2847
05/17/2012 20:25:00*1.285*1.28528*1.28535*1.28484
05/17/2012 20:30:00*1.28528*1.28608*1.28632*1.28517
05/17/2012 20:35:00*1.28608*1.28686*1.28701*1.28582
05/17/2012 20:40:00*1.28686*1.28682*1.28694*1.28628
05/17/2012 20:45:00*1.28682*1.28649*1.28708*1.28647
05/17/2012 20:50:00*1.28649*1.28674*1.28705*1.28638
05/17/2012 20:55:00*1.28674*1.28708*1.28723*1.2864
05/17/2012 21:00:00*1.28708*1.28699*1.28737*1.28687
05/17/2012 21:05:00*1.28699*1.28689*1.28744*1.28675
05/17/2012 21:10:00*1.28689*1.28725*1.28729*1.28662
05/17/2012 21:15:00*1.28725*1.28722*1.28735*1.28694
05/17/2012 21:20:00*1.28722*1.28754*1.28758*1.28717
05/17/2012 21:25:00*1.28754*1.2869*1.28756*1.28682
05/17/2012 21:30:00*1.2869*1.28735*1.28755*1.28679
05/17/2012 21:35:00*1.28735*1.28755*1.28777*1.28726
05/17/2012 21:40:00*1.28755*1.28788*1.28837*1.28753
05/17/2012 21:45:00*1.28788*1.28802*1.28841*1.28778
05/17/2012 21:50:00*1.28802*1.28764*1.28808*1.28757
05/17/2012 21:55:00*1.28764*1.28782*1.28782*1.28726
05/17/2012 22:00:00*1.28782*1.28809*1.28826*1.28768
05/17/2012 22:05:00*1.28809*1.28734*1.28844*1.28726
05/17/2012 22:10:00*1.28734*1.28708*1.28765*1.28708
05/17/2012 22:15:00*1.28708*1.28767*1.28774*1.28704
05/17/2012 22:20:00*1.28767*1.28799*1.28807*1.28749
05/17/2012 22:25:00*1.28799*1.28753*1.28804*1.28752
05/17/2012 22:30:00*1.28753*1.28753*1.28771*1.28739
05/17/2012 22:35:00*1.28753*1.28756*1.28774*1.28751
05/17/2012 22:40:00*1.28756*1.2876*1.28763*1.28744
05/17/2012 22:45:00*1.2876*1.28767*1.2879*1.28735
05/17/2012 22:50:00*1.28767*1.28704*1.28767*1.28703
05/17/2012 22:55:00*1.28704*1.28754*1.28754*1.28704
05/17/2012 23:00:00*1.28754*1.28714*1.28765*1.28706
05/17/2012 23:05:00*1.28714*1.28708*1.28731*1.28688
05/17/2012 23:10:00*1.28708*1.28688*1.28721*1.28677
05/17/2012 23:15:00*1.28688*1.28689*1.28712*1.28675
05/17/2012 23:20:00*1.28689*1.28736*1.2875*1.28682
05/17/2012 23:25:00*1.28736*1.28705*1.28741*1.28705
05/17/2012 23:30:00*1.28705*1.28711*1.28745*1.28698
05/17/2012 23:35:00*1.28711*1.28701*1.28735*1.2868
05/17/2012 23:40:00*1.28701*1.2871*1.28715*1.28672
05/17/2012 23:45:00*1.2871*1.28743*1.28752*1.28707
05/17/2012 23:50:00*1.28743*1.28829*1.28832*1.28743
05/17/2012 23:55:00*1.28829*1.28793*1.28874*1.28793
05/18/2012 00:00:00*1.28793*1.28903*1.28903*1.28772
05/18/2012 00:05:00*1.28903*1.28873*1.28972*1.28853
05/18/2012 00:10:00*1.28873*1.28966*1.28966*1.28871
05/18/2012 00:15:00*1.28966*1.28891*1.28966*1.2888
05/18/2012 00:20:00*1.28891*1.28874*1.28901*1.28852
05/18/2012 00:25:00*1.28874*1.28917*1.28934*1.28874
05/18/2012 00:30:00*1.28917*1.28887*1.28937*1.28882
05/18/2012 00:35:00*1.28887*1.28822*1.28894*1.28821
05/18/2012 00:40:00*1.28822*1.28818*1.28846*1.28797
05/18/2012 00:45:00*1.28818*1.28873*1.28887*1.28816
05/18/2012 00:50:00*1.28873*1.2891*1.28911*1.28873
05/18/2012 00:55:00*1.2891*1.28967*1.28977*1.28853
05/18/2012 01:00:00*1.28967*1.28927*1.29*1.28908
05/18/2012 01:05:00*1.28927*1.28958*1.28966*1.28901
05/18/2012 01:10:00*1.28958*1.2897*1.28998*1.28955
05/18/2012 01:15:00*1.2897*1.29055*1.29057*1.28955
05/18/2012 01:20:00*1.29055*1.29078*1.29107*1.29041
05/18/2012 01:25:00*1.29078*1.29076*1.2921*1.29035
05/18/2012 01:30:00*1.29076*1.29156*1.29183*1.29074
05/18/2012 01:35:00*1.29156*1.29108*1.29189*1.29104
05/18/2012 01:40:00*1.29108*1.29134*1.29146*1.29099
05/18/2012 01:45:00*1.29134*1.29108*1.29156*1.29094
05/18/2012 01:50:00*1.29108*1.29043*1.29128*1.2904
05/18/2012 01:55:00*1.29043*1.29043*1.29095*1.29043
05/18/2012 02:00:00*1.29043*1.29022*1.29081*1.29013
05/18/2012 02:05:00*1.29022*1.29*1.29033*1.28967
05/18/2012 02:10:00*1.29*1.2901*1.29011*1.28959
05/18/2012 02:15:00*1.2901*1.29105*1.29105*1.29005
05/18/2012 02:20:00*1.29105*1.29076*1.29154*1.29074
05/18/2012 02:25:00*1.29076*1.28983*1.29081*1.28982
05/18/2012 02:30:00*1.28983*1.29009*1.29036*1.28964
05/18/2012 02:35:00*1.29009*1.28983*1.2902*1.28941
05/18/2012 02:40:00*1.28983*1.28987*1.29064*1.28929
05/18/2012 02:45:00*1.28987*1.28939*1.28996*1.2892
05/18/2012 02:50:00*1.28939*1.28907*1.28948*1.28888
05/18/2012 02:55:00*1.28907*1.28902*1.28927*1.28878
05/18/2012 03:00:00*1.28902*1.289*1.2892*1.28868
05/18/2012 03:05:00*1.289*1.28866*1.28906*1.28843
05/18/2012 03:10:00*1.28866*1.28868*1.28887*1.28812
05/18/2012 03:15:00*1.28868*1.28938*1.2897*1.28864
05/18/2012 03:20:00*1.28938*1.28844*1.28938*1.28817
05/18/2012 03:25:00*1.28844*1.28806*1.28857*1.28775
05/18/2012 03:30:00*1.28806*1.28792*1.28857*1.28774
05/18/2012 03:35:00*1.28792*1.28798*1.28824*1.28776
05/18/2012 03:40:00*1.28798*1.28815*1.28836*1.28759
05/18/2012 03:45:00*1.28815*1.28844*1.28871*1.2881
05/18/2012 03:50:00*1.28844*1.2886*1.28895*1.28814
05/18/2012 03:55:00*1.2886*1.28818*1.28871*1.28817
05/18/2012 04:00:00*1.28818*1.28842*1.28846*1.28802
05/18/2012 04:05:00*1.28842*1.28863*1.2888*1.28826
05/18/2012 04:10:00*1.28863*1.28779*1.28865*1.2876
05/18/2012 04:15:00*1.28779*1.28784*1.28804*1.28748
05/18/2012 04:20:00*1.28784*1.28823*1.28832*1.28784
05/18/2012 04:25:00*1.28823*1.28853*1.28872*1.28818
05/18/2012 04:30:00*1.28853*1.28834*1.28859*1.28821
05/18/2012 04:35:00*1.28834*1.2892*1.28926*1.28802
05/18/2012 04:40:00*1.2892*1.28914*1.28929*1.28889
05/18/2012 04:45:00*1.28914*1.28874*1.28919*1.28872
05/18/2012 04:50:00*1.28874*1.28869*1.28878*1.28821
05/18/2012 04:55:00*1.28869*1.28837*1.28887*1.28822
05/18/2012 05:00:00*1.28837*1.2885*1.2886*1.28796
05/18/2012 05:05:00*1.2885*1.28813*1.28867*1.28795
05/18/2012 05:10:00*1.28813*1.28845*1.28864*1.28798
05/18/2012 05:15:00*1.28845*1.28861*1.28873*1.28838
05/18/2012 05:20:00*1.28861*1.28898*1.28913*1.28843
05/18/2012 05:25:00*1.28898*1.28909*1.28923*1.28892
05/18/2012 05:30:00*1.28909*1.28891*1.28931*1.28868
05/18/2012 05:35:00*1.28891*1.28873*1.28919*1.28865
05/18/2012 05:40:00*1.28873*1.28848*1.28878*1.28834
05/18/2012 05:45:00*1.28848*1.28851*1.28888*1.28839
05/18/2012 05:50:00*1.28851*1.28815*1.28861*1.28775
05/18/2012 05:55:00*1.28815*1.28761*1.28828*1.28752
05/18/2012 06:00:00*1.28761*1.28763*1.28779*1.28717
05/18/2012 06:05:00*1.28763*1.28668*1.28766*1.28663
05/18/2012 06:10:00*1.28668*1.28653*1.28681*1.28648
05/18/2012 06:15:00*1.28653*1.2869*1.28697*1.28649
05/18/2012 06:20:00*1.2869*1.28718*1.2872*1.28668
05/18/2012 06:25:00*1.28718*1.28694*1.28718*1.28653
05/18/2012 06:30:00*1.28694*1.28687*1.28703*1.28659
05/18/2012 06:35:00*1.28687*1.28631*1.28687*1.28618
05/18/2012 06:40:00*1.28631*1.28666*1.28672*1.28613
05/18/2012 06:45:00*1.28666*1.28665*1.28668*1.28643
05/18/2012 06:50:00*1.28665*1.28661*1.28666*1.28641
05/18/2012 06:55:00*1.28661*1.28637*1.28678*1.28621
05/18/2012 07:00:00*1.28637*1.28625*1.28654*1.28619
05/18/2012 07:05:00*1.28625*1.28643*1.2865*1.28611
05/18/2012 07:10:00*1.28643*1.28633*1.2866*1.28591
05/18/2012 07:15:00*1.28633*1.28667*1.28672*1.2861
05/18/2012 07:20:00*1.28667*1.28699*1.28706*1.28649
05/18/2012 07:25:00*1.28699*1.28709*1.28729*1.28676
05/18/2012 07:30:00*1.28709*1.28717*1.28731*1.28688
05/18/2012 07:35:00*1.28717*1.28688*1.28743*1.28684
05/18/2012 07:40:00*1.28688*1.28706*1.2871*1.28661
05/18/2012 07:45:00*1.28706*1.28741*1.28754*1.28696
05/18/2012 07:55:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 08:00:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 08:05:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 08:10:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 08:15:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 08:20:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 08:25:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 08:30:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 08:35:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 08:40:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 08:45:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 08:50:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 08:55:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 09:00:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 09:05:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 09:10:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 09:15:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 09:20:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 09:25:00*1.2877*1.2877*1.2877*1.2877
05/18/2012 09:30:00*1.2877*1.28758*1.28825*1.28747
05/18/2012 09:35:00*1.28758*1.28833*1.28839*1.28749
05/18/2012 09:40:00*1.28833*1.28859*1.28868*1.28813
05/18/2012 09:45:00*1.28859*1.28919*1.28931*1.28836
05/18/2012 09:50:00*1.28919*1.28956*1.28959*1.28884
05/18/2012 09:55:00*1.28956*1.28888*1.28981*1.28872
05/18/2012 10:00:00*1.28888*1.28916*1.28925*1.28863
05/18/2012 10:05:00*1.28916*1.28886*1.28968*1.28877
05/18/2012 10:10:00*1.28886*1.28883*1.28908*1.28868
05/18/2012 10:15:00*1.28883*1.28842*1.28891*1.28837
05/18/2012 10:20:00*1.28842*1.28878*1.28915*1.28836
05/18/2012 10:25:00*1.28878*1.289*1.28907*1.28834
05/18/2012 10:30:00*1.289*1.28834*1.28903*1.28795
05/18/2012 10:35:00*1.28834*1.28824*1.28875*1.28799
05/18/2012 10:40:00*1.28824*1.28889*1.28931*1.28805
05/18/2012 10:45:00*1.28889*1.28903*1.28951*1.28877
05/18/2012 10:50:00*1.28903*1.28927*1.28946*1.28868
05/18/2012 10:55:00*1.28927*1.28887*1.28956*1.28887
05/18/2012 11:00:00*1.28887*1.28971*1.2898*1.28843
05/18/2012 11:05:00*1.28971*1.28957*1.28989*1.28929
05/18/2012 11:10:00*1.28957*1.29063*1.29071*1.28957
05/18/2012 11:15:00*1.29063*1.29176*1.29199*1.29057
05/18/2012 11:20:00*1.29176*1.29361*1.29425*1.29167
05/18/2012 11:25:00*1.29361*1.29311*1.29368*1.29267
05/18/2012 11:30:00*1.29311*1.29366*1.29375*1.29288
05/18/2012 11:35:00*1.29366*1.29389*1.29427*1.29321
05/18/2012 11:40:00*1.29389*1.29423*1.29504*1.29375
05/18/2012 11:45:00*1.29423*1.2931*1.29435*1.29301
05/18/2012 11:50:00*1.2931*1.29486*1.29486*1.2931
05/18/2012 11:55:00*1.29486*1.29551*1.29569*1.29486
05/18/2012 12:00:00*1.29551*1.29539*1.29583*1.29518
05/18/2012 12:05:00*1.29539*1.29526*1.29548*1.29497
05/18/2012 12:10:00*1.29526*1.29567*1.29583*1.29509
05/18/2012 12:15:00*1.29567*1.29539*1.29583*1.29529
05/18/2012 12:20:00*1.29539*1.29546*1.29574*1.29527
05/18/2012 12:25:00*1.29546*1.29509*1.29566*1.29506
05/18/2012 12:30:00*1.29509*1.2936*1.29511*1.29358
05/18/2012 12:35:00*1.2936*1.29354*1.29365*1.29301
05/18/2012 12:40:00*1.29354*1.29374*1.29381*1.29344
05/18/2012 12:45:00*1.29374*1.29433*1.29446*1.29354
05/18/2012 12:50:00*1.29433*1.29368*1.29455*1.29363
05/18/2012 12:55:00*1.29368*1.29425*1.29443*1.2936
05/18/2012 13:00:00*1.29425*1.2945*1.29471*1.29403
05/18/2012 13:05:00*1.2945*1.29463*1.2948*1.29447
05/18/2012 13:10:00*1.29463*1.29463*1.29495*1.29462
05/18/2012 13:15:00*1.29463*1.29491*1.29493*1.29454
05/18/2012 13:20:00*1.29491*1.29444*1.29496*1.2941
05/18/2012 13:25:00*1.29444*1.29446*1.29457*1.29405
05/18/2012 13:30:00*1.29446*1.29428*1.29447*1.29409
05/18/2012 13:35:00*1.29428*1.29426*1.29441*1.29388
05/18/2012 13:40:00*1.29426*1.29479*1.29483*1.29412
05/18/2012 13:45:00*1.29479*1.29495*1.29497*1.2945
05/18/2012 13:50:00*1.29495*1.29471*1.29499*1.29433
05/18/2012 13:55:00*1.29471*1.29486*1.29498*1.29444
05/18/2012 14:00:00*1.29486*1.29519*1.29531*1.2947
05/18/2012 14:05:00*1.29519*1.29579*1.2958*1.29513
05/18/2012 14:10:00*1.29579*1.29587*1.29604*1.29555
05/18/2012 14:15:00*1.29587*1.29528*1.29599*1.29518
05/18/2012 14:20:00*1.29528*1.29605*1.29615*1.29519
05/18/2012 14:25:00*1.29605*1.2965*1.29654*1.29591
05/18/2012 14:30:00*1.2965*1.29614*1.29656*1.29596
05/18/2012 14:35:00*1.29614*1.29614*1.29636*1.296
05/18/2012 14:40:00*1.29614*1.29638*1.29638*1.29577
05/18/2012 14:45:00*1.29638*1.29663*1.29679*1.29617
05/18/2012 14:50:00*1.29663*1.29643*1.2967*1.29614
05/18/2012 14:55:00*1.29643*1.29692*1.29722*1.29635
05/18/2012 15:00:00*1.29692*1.29739*1.29771*1.29688
05/18/2012 15:05:00*1.29739*1.29859*1.29943*1.29717
05/18/2012 15:10:00*1.29859*1.29721*1.29934*1.29703
05/18/2012 15:15:00*1.29721*1.29697*1.29721*1.29627
05/18/2012 15:20:00*1.29697*1.29729*1.29755*1.29689
05/18/2012 15:25:00*1.29729*1.29867*1.29872*1.29721
05/18/2012 15:30:00*1.29867*1.29812*1.29885*1.29798
05/18/2012 15:35:00*1.29812*1.29958*1.29963*1.29802
05/18/2012 15:40:00*1.29958*1.2987*1.29958*1.29866
05/18/2012 15:45:00*1.2987*1.29967*1.29983*1.29862
05/18/2012 15:50:00*1.29967*1.30058*1.30077*1.29918
05/18/2012 15:55:00*1.30058*1.30007*1.30073*1.29989
05/18/2012 16:00:00*1.30007*1.30145*1.30166*1.29927
05/18/2012 16:05:00*1.30145*1.30271*1.3029*1.30084
05/18/2012 16:10:00*1.30271*1.30151*1.30284*1.30148
05/18/2012 16:15:00*1.30151*1.30085*1.30159*1.30036
05/18/2012 16:20:00*1.30085*1.30035*1.30101*1.30004
05/18/2012 16:25:00*1.30035*1.30016*1.30062*1.3
05/18/2012 16:30:00*1.30016*1.29988*1.30021*1.29979
05/18/2012 16:35:00*1.29988*1.29944*1.29988*1.29944
05/18/2012 16:40:00*1.29944*1.29925*1.29944*1.29888
05/18/2012 16:45:00*1.29925*1.29907*1.29963*1.29905
05/18/2012 16:50:00*1.29907*1.2986*1.29927*1.29812
05/18/2012 16:55:00*1.2986*1.29771*1.2988*1.29753
05/18/2012 17:00:00*1.29771*1.29755*1.29857*1.29713
