05/16/2012 17:05:00*1.28247*1.28208*1.28247*1.28208
05/16/2012 17:10:00*1.28208*1.2822*1.28231*1.28189
05/16/2012 17:15:00*1.2822*1.28227*1.28231*1.28215
05/16/2012 17:20:00*1.28227*1.28212*1.28246*1.28205
05/16/2012 17:25:00*1.28212*1.28272*1.28272*1.28191
05/16/2012 17:30:00*1.28272*1.28298*1.28313*1.28256
05/16/2012 17:35:00*1.28298*1.28252*1.28298*1.2824
05/16/2012 17:40:00*1.28252*1.28243*1.28276*1.28239
05/16/2012 17:45:00*1.28243*1.28263*1.28271*1.28242
05/16/2012 17:50:00*1.28263*1.28258*1.28274*1.28244
05/16/2012 17:55:00*1.28258*1.2826*1.28264*1.28244
05/16/2012 18:00:00*1.2826*1.28266*1.28276*1.28257
05/16/2012 18:05:00*1.28266*1.28271*1.28273*1.28259
05/16/2012 18:10:00*1.28271*1.28279*1.28287*1.28262
05/16/2012 18:15:00*1.28279*1.28278*1.28282*1.2827
05/16/2012 18:20:00*1.28278*1.28266*1.28284*1.28264
05/16/2012 18:25:00*1.28266*1.28248*1.2827*1.28238
05/16/2012 18:30:00*1.28248*1.28229*1.28259*1.28229
05/16/2012 18:35:00*1.28229*1.28222*1.28257*1.28222
05/16/2012 18:40:00*1.28222*1.28224*1.28231*1.28215
05/16/2012 18:45:00*1.28224*1.28201*1.28242*1.28194
05/16/2012 18:50:00*1.28201*1.28209*1.28236*1.28201
05/16/2012 18:55:00*1.28209*1.282*1.28211*1.28198
05/16/2012 19:00:00*1.282*1.28202*1.28212*1.28187
05/16/2012 19:05:00*1.28202*1.28217*1.28237*1.282
05/16/2012 19:10:00*1.28217*1.28218*1.28234*1.28217
05/16/2012 19:15:00*1.28218*1.28208*1.28227*1.28208
05/16/2012 19:20:00*1.28208*1.28239*1.28239*1.28205
05/16/2012 19:25:00*1.28239*1.28237*1.28255*1.2823
05/16/2012 19:30:00*1.28237*1.28198*1.28251*1.28189
05/16/2012 19:35:00*1.28198*1.28212*1.28221*1.28197
05/16/2012 19:40:00*1.28212*1.2823*1.28239*1.28202
05/16/2012 19:45:00*1.2823*1.28246*1.2826*1.2823
05/16/2012 19:50:00*1.28246*1.28268*1.28282*1.28231
05/16/2012 19:55:00*1.28268*1.28205*1.2827*1.28205
05/16/2012 20:00:00*1.28205*1.28194*1.28221*1.28183
05/16/2012 20:05:00*1.28194*1.28165*1.28201*1.28157
05/16/2012 20:10:00*1.28165*1.28184*1.28185*1.28143
05/16/2012 20:15:00*1.28184*1.28186*1.28201*1.28172
05/16/2012 20:20:00*1.28186*1.28174*1.28206*1.28151
05/16/2012 20:25:00*1.28174*1.28168*1.28191*1.28136
05/16/2012 20:30:00*1.28168*1.28152*1.28168*1.28106
05/16/2012 20:35:00*1.28152*1.28186*1.2822*1.28143
05/16/2012 20:40:00*1.28186*1.28195*1.28198*1.28164
05/16/2012 20:45:00*1.28195*1.2817*1.28206*1.28158
05/16/2012 20:50:00*1.2817*1.28166*1.28186*1.28156
05/16/2012 20:55:00*1.28166*1.28199*1.28205*1.28161
05/16/2012 21:00:00*1.28199*1.28137*1.28205*1.28131
05/16/2012 21:05:00*1.28137*1.28166*1.28168*1.28127
05/16/2012 21:10:00*1.28166*1.28151*1.28166*1.28147
05/16/2012 21:15:00*1.28151*1.28085*1.28161*1.28061
05/16/2012 21:20:00*1.28085*1.28136*1.28144*1.28068
05/16/2012 21:25:00*1.28136*1.28146*1.28149*1.28114
05/16/2012 21:30:00*1.28146*1.28103*1.2817*1.28095
05/16/2012 21:35:00*1.28103*1.28155*1.28155*1.28082
05/16/2012 21:40:00*1.28155*1.28154*1.28162*1.28127
05/16/2012 21:45:00*1.28154*1.28131*1.28154*1.28115
05/16/2012 21:50:00*1.28131*1.28158*1.28158*1.28125
05/16/2012 21:55:00*1.28158*1.28199*1.28227*1.28138
05/16/2012 22:00:00*1.28199*1.28182*1.28205*1.28165
05/16/2012 22:05:00*1.28182*1.2822*1.28239*1.28176
05/16/2012 22:10:00*1.2822*1.28253*1.28271*1.28219
05/16/2012 22:15:00*1.28253*1.28223*1.28253*1.28221
05/16/2012 22:20:00*1.28223*1.28195*1.28244*1.28191
05/16/2012 22:25:00*1.28195*1.28178*1.28203*1.28162
05/16/2012 22:30:00*1.28178*1.28162*1.28191*1.28135
05/16/2012 22:35:00*1.28162*1.28187*1.28204*1.2816
05/16/2012 22:40:00*1.28187*1.28196*1.28214*1.28187
05/16/2012 22:45:00*1.28196*1.28209*1.28215*1.28196
05/16/2012 22:50:00*1.28209*1.28188*1.28217*1.28161
05/16/2012 22:55:00*1.28188*1.28221*1.28223*1.2818
05/16/2012 23:00:00*1.28221*1.28222*1.28237*1.28219
05/16/2012 23:05:00*1.28222*1.28237*1.28245*1.28214
05/16/2012 23:10:00*1.28237*1.2822*1.28237*1.28212
05/16/2012 23:15:00*1.2822*1.28221*1.28237*1.28218
05/16/2012 23:20:00*1.28221*1.28218*1.28238*1.28211
05/16/2012 23:25:00*1.28218*1.28196*1.28218*1.28191
05/16/2012 23:30:00*1.28196*1.28209*1.28221*1.28193
05/16/2012 23:35:00*1.28209*1.28202*1.28224*1.28185
05/16/2012 23:40:00*1.28202*1.2818*1.28207*1.28174
05/16/2012 23:45:00*1.2818*1.28224*1.28228*1.28165
05/16/2012 23:50:00*1.28224*1.28212*1.28228*1.28211
05/16/2012 23:55:00*1.28212*1.28208*1.28224*1.28176
05/17/2012 00:00:00*1.28208*1.28183*1.28217*1.28182
05/17/2012 00:05:00*1.28183*1.28201*1.28211*1.28179
05/17/2012 00:10:00*1.28201*1.28221*1.28235*1.282
05/17/2012 00:15:00*1.28221*1.28217*1.28228*1.28207
05/17/2012 00:20:00*1.28217*1.28183*1.28221*1.28176
05/17/2012 00:25:00*1.28183*1.28189*1.28199*1.28181
05/17/2012 00:30:00*1.28189*1.28214*1.28222*1.28188
05/17/2012 00:35:00*1.28214*1.28168*1.28216*1.28157
05/17/2012 00:40:00*1.28168*1.28146*1.2817*1.28118
05/17/2012 00:45:00*1.28146*1.28106*1.28158*1.28085
05/17/2012 00:50:00*1.28106*1.28076*1.28109*1.28073
05/17/2012 00:55:00*1.28076*1.28037*1.28076*1.28025
05/17/2012 01:00:00*1.28037*1.28026*1.28037*1.28017
05/17/2012 01:05:00*1.28026*1.27975*1.28026*1.2797
05/17/2012 01:10:00*1.27975*1.27984*1.27992*1.27959
05/17/2012 01:15:00*1.27984*1.27977*1.28005*1.27977
05/17/2012 01:20:00*1.27977*1.28008*1.28013*1.27964
05/17/2012 01:25:00*1.28008*1.28023*1.28033*1.27987
05/17/2012 01:30:00*1.28023*1.27995*1.28026*1.27979
05/17/2012 01:35:00*1.27995*1.27953*1.28002*1.27948
05/17/2012 01:40:00*1.27953*1.27974*1.28024*1.27946
05/17/2012 01:45:00*1.27974*1.27969*1.27992*1.27963
05/17/2012 01:50:00*1.27969*1.27987*1.28006*1.27961
05/17/2012 01:55:00*1.27987*1.27958*1.28002*1.27943
05/17/2012 02:00:00*1.27958*1.27943*1.27967*1.27933
05/17/2012 02:05:00*1.27943*1.27969*1.27976*1.27914
05/17/2012 02:10:00*1.27969*1.27953*1.27973*1.27931
05/17/2012 02:15:00*1.27953*1.27951*1.27967*1.27945
05/17/2012 02:20:00*1.27951*1.27918*1.27954*1.27917
05/17/2012 02:25:00*1.27918*1.27923*1.27935*1.27898
05/17/2012 02:30:00*1.27923*1.27908*1.27927*1.27885
05/17/2012 02:35:00*1.27908*1.27905*1.27926*1.27885
05/17/2012 02:40:00*1.27905*1.27935*1.2795*1.27901
05/17/2012 02:45:00*1.27935*1.27936*1.27946*1.27901
05/17/2012 02:50:00*1.27936*1.27984*1.27988*1.27923
05/17/2012 02:55:00*1.27984*1.27957*1.27992*1.27944
05/17/2012 03:00:00*1.27957*1.27974*1.27995*1.27952
05/17/2012 03:05:00*1.27974*1.28011*1.28023*1.27957
05/17/2012 03:10:00*1.28011*1.2801*1.28032*1.27979
05/17/2012 03:15:00*1.2801*1.28009*1.28017*1.27965
05/17/2012 03:20:00*1.28009*1.27997*1.28018*1.27959
05/17/2012 03:25:00*1.27997*1.27991*1.28012*1.27968
05/17/2012 03:30:00*1.27991*1.28025*1.28045*1.27981
05/17/2012 03:35:00*1.28025*1.28024*1.28057*1.28016
05/17/2012 03:40:00*1.28024*1.27972*1.28027*1.27968
05/17/2012 03:45:00*1.27972*1.2801*1.28014*1.27971
05/17/2012 03:50:00*1.2801*1.28036*1.28059*1.28006
05/17/2012 03:55:00*1.28036*1.28013*1.28041*1.27998
05/17/2012 04:00:00*1.28013*1.28057*1.28068*1.28006
05/17/2012 04:05:00*1.28057*1.28078*1.28112*1.28057
05/17/2012 04:10:00*1.28078*1.28087*1.28095*1.28066
05/17/2012 04:15:00*1.28087*1.28073*1.28087*1.28054
05/17/2012 04:20:00*1.28073*1.28034*1.28088*1.28016
05/17/2012 04:25:00*1.28034*1.28015*1.28055*1.27997
05/17/2012 04:30:00*1.28015*1.2806*1.28076*1.27995
05/17/2012 04:35:00*1.2806*1.2806*1.28068*1.28037
05/17/2012 04:40:00*1.2806*1.28054*1.28092*1.28036
05/17/2012 04:45:00*1.28054*1.28053*1.28077*1.28029
05/17/2012 04:50:00*1.28053*1.27981*1.28056*1.27967
05/17/2012 04:55:00*1.27981*1.27959*1.27983*1.27943
05/17/2012 05:00:00*1.27959*1.27962*1.27969*1.27932
05/17/2012 05:05:00*1.27962*1.27995*1.28006*1.27958
05/17/2012 05:10:00*1.27995*1.27981*1.28006*1.2796
05/17/2012 05:15:00*1.27981*1.28013*1.28046*1.2798
05/17/2012 05:20:00*1.28013*1.27997*1.28016*1.27982
05/17/2012 05:25:00*1.27997*1.28015*1.28037*1.2798
05/17/2012 05:30:00*1.28015*1.28029*1.28041*1.28014
05/17/2012 05:35:00*1.28029*1.2802*1.28065*1.2802
05/17/2012 05:40:00*1.2802*1.28014*1.28032*1.27998
05/17/2012 05:45:00*1.28014*1.2803*1.28032*1.27998
05/17/2012 05:50:00*1.2803*1.28027*1.28046*1.28004
05/17/2012 05:55:00*1.28027*1.28018*1.28037*1.27975
05/17/2012 06:00:00*1.28018*1.27982*1.28028*1.27968
05/17/2012 06:05:00*1.27982*1.27981*1.28005*1.27965
05/17/2012 06:10:00*1.27981*1.28003*1.28015*1.27977
05/17/2012 06:15:00*1.28003*1.28055*1.28057*1.28003
05/17/2012 06:20:00*1.28055*1.28088*1.28134*1.28052
05/17/2012 06:25:00*1.28088*1.28058*1.28088*1.28056
05/17/2012 06:30:00*1.28058*1.28025*1.28073*1.28019
05/17/2012 06:35:00*1.28025*1.28036*1.28052*1.28011
05/17/2012 06:40:00*1.28036*1.28087*1.28093*1.28035
05/17/2012 06:45:00*1.28087*1.28049*1.28096*1.28036
05/17/2012 06:50:00*1.28049*1.27998*1.28056*1.27974
05/17/2012 06:55:00*1.27998*1.27983*1.28007*1.27976
05/17/2012 07:00:00*1.27983*1.27985*1.28005*1.27968
05/17/2012 07:05:00*1.27985*1.27972*1.28*1.27953
05/17/2012 07:10:00*1.27972*1.27969*1.27978*1.27935
05/17/2012 07:15:00*1.27969*1.27949*1.2798*1.27938
05/17/2012 07:20:00*1.27949*1.27956*1.27972*1.2794
05/17/2012 07:25:00*1.27956*1.27962*1.27971*1.27918
05/17/2012 07:30:00*1.27962*1.27901*1.2801*1.27871
05/17/2012 07:35:00*1.27901*1.27946*1.27996*1.27898
05/17/2012 07:40:00*1.27946*1.28*1.28015*1.27932
05/17/2012 07:45:00*1.28*1.27985*1.28051*1.27968
05/17/2012 07:50:00*1.27985*1.27921*1.2799*1.27911
05/17/2012 07:55:00*1.27921*1.27937*1.27953*1.27911
05/17/2012 08:00:00*1.27937*1.27871*1.27943*1.27868
05/17/2012 08:05:00*1.27871*1.27863*1.27887*1.27811
05/17/2012 08:10:00*1.27863*1.27923*1.27931*1.27848
05/17/2012 08:15:00*1.27923*1.27948*1.2796*1.27894
05/17/2012 08:20:00*1.27948*1.27945*1.27992*1.27938
05/17/2012 08:25:00*1.27945*1.27956*1.27963*1.27919
05/17/2012 08:30:00*1.27956*1.27945*1.27966*1.27913
05/17/2012 08:35:00*1.27945*1.27945*1.27986*1.27926
05/17/2012 08:40:00*1.27945*1.27909*1.27965*1.27893
05/17/2012 08:45:00*1.27909*1.27892*1.2793*1.27875
05/17/2012 08:50:00*1.27892*1.27891*1.27916*1.27858
05/17/2012 08:55:00*1.27891*1.2789*1.27933*1.2786
05/17/2012 09:00:00*1.2789*1.27923*1.27956*1.2789
05/17/2012 09:05:00*1.27923*1.27969*1.27976*1.27922
05/17/2012 09:10:00*1.27969*1.27927*1.27978*1.27923
05/17/2012 09:15:00*1.27927*1.27954*1.27961*1.27922
05/17/2012 09:20:00*1.27954*1.28012*1.28028*1.27951
05/17/2012 09:25:00*1.28012*1.27987*1.2803*1.27957
05/17/2012 09:30:00*1.27987*1.27964*1.27995*1.27943
05/17/2012 09:35:00*1.27964*1.27989*1.28001*1.27934
05/17/2012 09:40:00*1.27989*1.28002*1.28036*1.27973
05/17/2012 09:45:00*1.28002*1.27992*1.28014*1.27957
05/17/2012 09:50:00*1.27992*1.27994*1.28012*1.27981
05/17/2012 09:55:00*1.27994*1.28*1.28013*1.27972
05/17/2012 10:00:00*1.28*1.28058*1.28077*1.27963
05/17/2012 10:05:00*1.28058*1.28127*1.28187*1.28036
05/17/2012 10:10:00*1.28127*1.28022*1.28239*1.28008
05/17/2012 10:15:00*1.28022*1.27935*1.2809*1.27935
05/17/2012 10:20:00*1.27935*1.27813*1.27938*1.27805
05/17/2012 10:25:00*1.27813*1.27809*1.27843*1.27793
05/17/2012 10:30:00*1.27809*1.27791*1.27826*1.27782
05/17/2012 10:35:00*1.27791*1.27764*1.27801*1.27719
05/17/2012 10:40:00*1.27764*1.27747*1.27788*1.27727
05/17/2012 10:45:00*1.27747*1.27803*1.27806*1.27714
05/17/2012 10:50:00*1.27803*1.27826*1.27881*1.27788
05/17/2012 10:55:00*1.27826*1.27829*1.27852*1.27794
05/17/2012 11:00:00*1.27829*1.27903*1.27919*1.27826
05/17/2012 11:05:00*1.27903*1.27912*1.27916*1.2784
05/17/2012 11:10:00*1.27912*1.27907*1.27945*1.27864
05/17/2012 11:15:00*1.27907*1.27886*1.27944*1.27877
05/17/2012 11:20:00*1.27886*1.27868*1.27908*1.27849
05/17/2012 11:25:00*1.27868*1.27962*1.27962*1.27857
05/17/2012 11:30:00*1.27962*1.27952*1.27974*1.27918
05/17/2012 11:35:00*1.27952*1.28051*1.28067*1.27922
05/17/2012 11:40:00*1.28051*1.28107*1.28169*1.28049
05/17/2012 11:45:00*1.28107*1.28082*1.28151*1.28072
05/17/2012 11:50:00*1.28082*1.28032*1.28085*1.28025
05/17/2012 11:55:00*1.28032*1.28084*1.28086*1.28004
05/17/2012 12:00:00*1.28084*1.28037*1.28111*1.28032
05/17/2012 12:05:00*1.28037*1.28138*1.28138*1.2801
05/17/2012 12:10:00*1.28138*1.282*1.28244*1.28132
05/17/2012 12:15:00*1.282*1.28148*1.28214*1.28148
05/17/2012 12:20:00*1.28148*1.28198*1.28279*1.28139
05/17/2012 12:25:00*1.28198*1.28197*1.28214*1.28141
05/17/2012 12:30:00*1.28197*1.28191*1.28232*1.28191
05/17/2012 12:35:00*1.28191*1.28217*1.28237*1.28191
05/17/2012 12:40:00*1.28217*1.28251*1.28251*1.28176
05/17/2012 12:45:00*1.28251*1.28148*1.28256*1.28125
05/17/2012 12:50:00*1.28148*1.28105*1.28152*1.28087
05/17/2012 12:55:00*1.28105*1.2806*1.28153*1.28043
05/17/2012 13:00:00*1.2806*1.28027*1.28079*1.28022
05/17/2012 13:05:00*1.28027*1.28059*1.28074*1.28009
05/17/2012 13:10:00*1.28059*1.27971*1.28061*1.27945
05/17/2012 13:15:00*1.27971*1.27964*1.28006*1.27939
05/17/2012 13:20:00*1.27964*1.27942*1.27974*1.27935
05/17/2012 13:25:00*1.27942*1.27969*1.27977*1.27915
05/17/2012 13:30:00*1.27969*1.27913*1.27981*1.27853
05/17/2012 13:35:00*1.27913*1.27945*1.27961*1.27837
05/17/2012 13:40:00*1.27945*1.27942*1.27971*1.27908
05/17/2012 13:45:00*1.27942*1.27957*1.27962*1.27928
05/17/2012 13:50:00*1.27957*1.27963*1.27996*1.27941
05/17/2012 13:55:00*1.27963*1.27944*1.27975*1.27933
05/17/2012 14:00:00*1.27944*1.27933*1.27946*1.27909
05/17/2012 14:05:00*1.27933*1.27909*1.27942*1.27903
05/17/2012 14:10:00*1.27909*1.27853*1.27909*1.27853
05/17/2012 14:15:00*1.27853*1.27897*1.27926*1.2785
05/17/2012 14:20:00*1.27897*1.27938*1.27961*1.27896
05/17/2012 14:25:00*1.27938*1.27925*1.2794*1.27888
05/17/2012 14:30:00*1.27925*1.27955*1.27955*1.27908
05/17/2012 14:35:00*1.27955*1.27957*1.27978*1.27917
05/17/2012 14:40:00*1.27957*1.28014*1.28024*1.27948
05/17/2012 14:45:00*1.28014*1.28019*1.28039*1.28003
05/17/2012 14:50:00*1.28019*1.28036*1.28049*1.28017
05/17/2012 14:55:00*1.28036*1.28017*1.28055*1.27996
05/17/2012 15:00:00*1.28017*1.28046*1.28063*1.28011
05/17/2012 15:05:00*1.28046*1.27999*1.28047*1.27963
05/17/2012 15:10:00*1.27999*1.2804*1.28069*1.27983
05/17/2012 15:15:00*1.2804*1.28023*1.28053*1.28008
05/17/2012 15:20:00*1.28023*1.28012*1.28046*1.28009
05/17/2012 15:25:00*1.28012*1.28024*1.28041*1.27981
05/17/2012 15:30:00*1.28024*1.28012*1.28036*1.27991
05/17/2012 15:35:00*1.28012*1.28127*1.28129*1.28012
05/17/2012 15:40:00*1.28127*1.28185*1.28203*1.28126
05/17/2012 15:45:00*1.28185*1.28224*1.28228*1.28164
05/17/2012 15:50:00*1.28224*1.28183*1.28233*1.28159
05/17/2012 15:55:00*1.28183*1.28152*1.282*1.28149
05/17/2012 16:00:00*1.28152*1.28222*1.28236*1.28145
05/17/2012 16:05:00*1.28222*1.28277*1.28288*1.28211
05/17/2012 16:10:00*1.28277*1.28267*1.283*1.28237
05/17/2012 16:15:00*1.28267*1.28296*1.28327*1.28245
05/17/2012 16:20:00*1.28296*1.28377*1.28387*1.28257
05/17/2012 16:25:00*1.28377*1.28341*1.28387*1.28334
05/17/2012 16:30:00*1.28341*1.28361*1.28388*1.28333
05/17/2012 16:35:00*1.28361*1.28369*1.28398*1.28343
05/17/2012 16:40:00*1.28369*1.28294*1.284*1.28288
05/17/2012 16:45:00*1.28294*1.28232*1.28311*1.2823
05/17/2012 16:50:00*1.28232*1.28247*1.28263*1.28198
05/17/2012 16:55:00*1.28247*1.28315*1.28318*1.28234
05/17/2012 17:00:00*1.28315*1.28384*1.2841*1.28308
