05/15/2012 17:05:00*1.28076*1.28084*1.28109*1.28071
05/15/2012 17:10:00*1.28084*1.28098*1.28108*1.28083
05/15/2012 17:15:00*1.28098*1.28098*1.28098*1.28061
05/15/2012 17:20:00*1.28098*1.28091*1.28114*1.28062
05/15/2012 17:25:00*1.28091*1.28105*1.28121*1.28083
05/15/2012 17:30:00*1.28105*1.28111*1.28125*1.28095
05/15/2012 17:35:00*1.28111*1.28079*1.28111*1.28079
05/15/2012 17:40:00*1.28079*1.28085*1.28105*1.28067
05/15/2012 17:45:00*1.28085*1.28079*1.28093*1.28065
05/15/2012 17:50:00*1.28079*1.2807*1.28094*1.2807
05/15/2012 17:55:00*1.2807*1.28066*1.28074*1.28046
05/15/2012 18:00:00*1.28066*1.28114*1.28125*1.28064
05/15/2012 18:05:00*1.28114*1.28124*1.28145*1.28114
05/15/2012 18:10:00*1.28124*1.28112*1.2813*1.28112
05/15/2012 18:15:00*1.28112*1.28062*1.28125*1.28062
05/15/2012 18:20:00*1.28062*1.28092*1.28094*1.28059
05/15/2012 18:25:00*1.28092*1.28094*1.28097*1.28064
05/15/2012 18:30:00*1.28094*1.28117*1.28128*1.28083
05/15/2012 18:35:00*1.28117*1.2814*1.28143*1.28113
05/15/2012 18:40:00*1.2814*1.28149*1.28157*1.2811
05/15/2012 18:45:00*1.28149*1.28081*1.28162*1.28046
05/15/2012 18:50:00*1.28081*1.28104*1.28111*1.28069
05/15/2012 18:55:00*1.28104*1.28126*1.28134*1.28083
05/15/2012 19:00:00*1.28126*1.2814*1.28147*1.2811
05/15/2012 19:05:00*1.2814*1.28177*1.28179*1.2814
05/15/2012 19:10:00*1.28177*1.28172*1.28178*1.28151
05/15/2012 19:15:00*1.28172*1.28102*1.28172*1.28092
05/15/2012 19:20:00*1.28102*1.2806*1.28107*1.28053
05/15/2012 19:25:00*1.2806*1.28079*1.28089*1.28056
05/15/2012 19:30:00*1.28079*1.28069*1.28079*1.28047
05/15/2012 19:35:00*1.28069*1.28068*1.28078*1.28062
05/15/2012 19:40:00*1.28068*1.28085*1.28101*1.28068
05/15/2012 19:45:00*1.28085*1.28072*1.28094*1.28071
05/15/2012 19:50:00*1.28072*1.28028*1.28074*1.28028
05/15/2012 19:55:00*1.28028*1.28053*1.28056*1.28028
05/15/2012 20:00:00*1.28053*1.28065*1.28065*1.28036
05/15/2012 20:05:00*1.28065*1.28098*1.28107*1.28065
05/15/2012 20:10:00*1.28098*1.28101*1.28121*1.2808
05/15/2012 20:15:00*1.28101*1.28136*1.2814*1.28101
05/15/2012 20:20:00*1.28136*1.28126*1.28141*1.28102
05/15/2012 20:25:00*1.28126*1.2815*1.28164*1.28126
05/15/2012 20:30:00*1.2815*1.28138*1.28153*1.28124
05/15/2012 20:35:00*1.28138*1.28081*1.28151*1.28079
05/15/2012 20:40:00*1.28081*1.28065*1.28089*1.28057
05/15/2012 20:45:00*1.28065*1.28013*1.28075*1.28013
05/15/2012 20:50:00*1.28013*1.27987*1.28027*1.27965
05/15/2012 20:55:00*1.27987*1.28046*1.28066*1.27981
05/15/2012 21:00:00*1.28046*1.28042*1.28058*1.28026
05/15/2012 21:05:00*1.28042*1.2804*1.28072*1.28036
05/15/2012 21:10:00*1.2804*1.28042*1.28052*1.28027
05/15/2012 21:15:00*1.28042*1.28072*1.28088*1.2804
05/15/2012 21:20:00*1.28072*1.28093*1.28102*1.28058
05/15/2012 21:25:00*1.28093*1.28071*1.28094*1.28049
05/15/2012 21:30:00*1.28071*1.28098*1.28107*1.28062
05/15/2012 21:35:00*1.28098*1.281*1.28118*1.28078
05/15/2012 21:40:00*1.281*1.28112*1.28124*1.281
05/15/2012 21:45:00*1.28112*1.28105*1.28115*1.28088
05/15/2012 21:50:00*1.28105*1.28093*1.2812*1.28091
05/15/2012 21:55:00*1.28093*1.28199*1.28206*1.28093
05/15/2012 22:00:00*1.28199*1.28214*1.28233*1.28195
05/15/2012 22:05:00*1.28214*1.28261*1.28284*1.28212
05/15/2012 22:10:00*1.28261*1.28214*1.28264*1.28208
05/15/2012 22:15:00*1.28214*1.28248*1.28272*1.28202
05/15/2012 22:20:00*1.28248*1.2824*1.28255*1.28221
05/15/2012 22:25:00*1.2824*1.28216*1.28242*1.28211
05/15/2012 22:30:00*1.28216*1.28182*1.28226*1.28182
05/15/2012 22:35:00*1.28182*1.28219*1.28222*1.28167
05/15/2012 22:40:00*1.28219*1.28213*1.28242*1.28205
05/15/2012 22:45:00*1.28213*1.28158*1.28215*1.2815
05/15/2012 22:50:00*1.28158*1.28183*1.28206*1.28158
05/15/2012 22:55:00*1.28183*1.28189*1.2821*1.28183
05/15/2012 23:00:00*1.28189*1.28189*1.28207*1.28173
05/15/2012 23:05:00*1.28189*1.28196*1.28238*1.28184
05/15/2012 23:10:00*1.28196*1.28156*1.2821*1.28155
05/15/2012 23:15:00*1.28156*1.28187*1.28221*1.28156
05/15/2012 23:20:00*1.28187*1.28189*1.28191*1.28175
05/15/2012 23:25:00*1.28189*1.28225*1.28237*1.2818
05/15/2012 23:30:00*1.28225*1.2826*1.2826*1.28222
05/15/2012 23:35:00*1.2826*1.28263*1.28277*1.28244
05/15/2012 23:40:00*1.28263*1.28292*1.28296*1.28258
05/15/2012 23:45:00*1.28292*1.28253*1.28307*1.28251
05/15/2012 23:50:00*1.28253*1.28269*1.28269*1.28248
05/15/2012 23:55:00*1.28269*1.28285*1.28317*1.28258
05/16/2012 00:20:00*1.28306*1.282*1.28306*1.28159
05/16/2012 00:25:00*1.282*1.28236*1.28248*1.28195
05/16/2012 00:30:00*1.28236*1.2825*1.28262*1.28212
05/16/2012 00:35:00*1.2825*1.28223*1.28264*1.28206
05/16/2012 00:40:00*1.28223*1.28221*1.28249*1.28211
05/16/2012 00:45:00*1.28221*1.28209*1.2824*1.28205
05/16/2012 00:50:00*1.28209*1.28245*1.28255*1.28204
05/16/2012 00:55:00*1.28245*1.28267*1.2827*1.28244
05/16/2012 01:00:00*1.28267*1.28271*1.28302*1.28255
05/16/2012 01:05:00*1.28271*1.28285*1.28305*1.28267
05/16/2012 01:10:00*1.28285*1.28299*1.28334*1.28285
05/16/2012 01:15:00*1.28299*1.2827*1.28326*1.28261
05/16/2012 01:20:00*1.2827*1.28252*1.28288*1.28246
05/16/2012 01:25:00*1.28252*1.28257*1.28269*1.28228
05/16/2012 01:30:00*1.28257*1.28308*1.28331*1.28257
05/16/2012 01:35:00*1.28308*1.28288*1.28326*1.28283
05/16/2012 01:40:00*1.28288*1.28291*1.28323*1.28284
05/16/2012 01:45:00*1.28291*1.28284*1.28314*1.28283
05/16/2012 01:50:00*1.28284*1.28274*1.28297*1.28254
05/16/2012 01:55:00*1.28274*1.28293*1.28361*1.28261
05/16/2012 02:00:00*1.28293*1.28319*1.28347*1.28287
05/16/2012 02:05:00*1.28319*1.28354*1.28396*1.28304
05/16/2012 02:10:00*1.28354*1.2838*1.28384*1.28328
05/16/2012 02:15:00*1.2838*1.28248*1.2838*1.28241
05/16/2012 02:20:00*1.28248*1.28323*1.28361*1.2824
05/16/2012 02:25:00*1.28323*1.28344*1.28379*1.28308
05/16/2012 02:30:00*1.28344*1.28319*1.28385*1.28286
05/16/2012 02:35:00*1.28319*1.28254*1.28324*1.28254
05/16/2012 02:40:00*1.28254*1.28263*1.28276*1.28234
05/16/2012 02:45:00*1.28263*1.28257*1.28271*1.28228
05/16/2012 02:50:00*1.28257*1.28307*1.28319*1.28241
05/16/2012 02:55:00*1.28307*1.28283*1.28309*1.28257
05/16/2012 03:00:00*1.28283*1.2832*1.28351*1.28277
05/16/2012 03:05:00*1.2832*1.2829*1.28345*1.28284
05/16/2012 03:10:00*1.2829*1.28344*1.28357*1.28273
05/16/2012 03:15:00*1.28344*1.28373*1.28402*1.28287
05/16/2012 03:20:00*1.28373*1.28388*1.28417*1.28373
05/16/2012 03:25:00*1.28388*1.28404*1.28424*1.28374
05/16/2012 03:30:00*1.28404*1.28392*1.28427*1.28378
05/16/2012 03:35:00*1.28392*1.2844*1.2844*1.2839
05/16/2012 03:40:00*1.2844*1.28456*1.2851*1.28422
05/16/2012 03:45:00*1.28456*1.28478*1.28494*1.28449
05/16/2012 03:50:00*1.28478*1.2848*1.28486*1.2843
05/16/2012 03:55:00*1.2848*1.28383*1.28494*1.28382
05/16/2012 04:00:00*1.28383*1.28442*1.2846*1.28372
05/16/2012 04:05:00*1.28442*1.28434*1.28492*1.28406
05/16/2012 04:10:00*1.28434*1.2848*1.28487*1.28412
05/16/2012 04:15:00*1.2848*1.28495*1.28528*1.2846
05/16/2012 04:20:00*1.28495*1.28515*1.28541*1.2846
05/16/2012 04:25:00*1.28515*1.28531*1.28549*1.28487
05/16/2012 04:30:00*1.28531*1.28503*1.28564*1.28473
05/16/2012 04:35:00*1.28503*1.28382*1.28503*1.28367
05/16/2012 04:40:00*1.28382*1.28429*1.28435*1.28382
05/16/2012 04:45:00*1.28429*1.28424*1.28447*1.28401
05/16/2012 04:50:00*1.28424*1.2839*1.28424*1.28365
05/16/2012 04:55:00*1.2839*1.2836*1.2839*1.28325
05/16/2012 05:00:00*1.2836*1.28261*1.28366*1.28257
05/16/2012 05:05:00*1.28261*1.28316*1.28323*1.28249
05/16/2012 05:10:00*1.28316*1.28337*1.28342*1.283
05/16/2012 05:15:00*1.28337*1.28322*1.28354*1.28282
05/16/2012 05:20:00*1.28322*1.28288*1.28331*1.28271
05/16/2012 05:25:00*1.28288*1.28283*1.28302*1.28262
05/16/2012 05:30:00*1.28283*1.28307*1.28338*1.28258
05/16/2012 05:35:00*1.28307*1.2829*1.28371*1.2827
05/16/2012 05:40:00*1.2829*1.28208*1.28302*1.28208
05/16/2012 05:45:00*1.28208*1.28221*1.28272*1.28193
05/16/2012 05:50:00*1.28221*1.28215*1.2825*1.28198
05/16/2012 05:55:00*1.28215*1.28252*1.28272*1.28202
05/16/2012 06:00:00*1.28252*1.28245*1.28278*1.28236
05/16/2012 06:05:00*1.28245*1.28255*1.28284*1.28239
05/16/2012 06:10:00*1.28255*1.28284*1.28308*1.28243
05/16/2012 06:15:00*1.28284*1.28268*1.2829*1.28238
05/16/2012 06:20:00*1.28268*1.28302*1.28332*1.28268
05/16/2012 06:25:00*1.28302*1.283*1.28328*1.28262
05/16/2012 06:30:00*1.283*1.28275*1.2831*1.28265
05/16/2012 06:35:00*1.28275*1.28243*1.28293*1.28227
05/16/2012 06:40:00*1.28243*1.28228*1.28246*1.28199
05/16/2012 06:45:00*1.28228*1.28253*1.28259*1.28198
05/16/2012 06:50:00*1.28253*1.28237*1.28281*1.28228
05/16/2012 06:55:00*1.28237*1.28198*1.28242*1.28172
05/16/2012 07:00:00*1.28198*1.28135*1.28214*1.28135
05/16/2012 07:05:00*1.28135*1.28163*1.28173*1.28134
05/16/2012 07:10:00*1.28163*1.28166*1.28171*1.28144
05/16/2012 07:15:00*1.28166*1.28158*1.28175*1.28144
05/16/2012 07:20:00*1.28158*1.28141*1.28175*1.28138
05/16/2012 07:25:00*1.28141*1.28156*1.28203*1.28136
05/16/2012 07:30:00*1.28156*1.28157*1.28178*1.28119
05/16/2012 07:35:00*1.28157*1.28124*1.28173*1.2812
05/16/2012 07:40:00*1.28124*1.28127*1.28151*1.28108
05/16/2012 07:45:00*1.28127*1.28096*1.28138*1.28096
05/16/2012 07:50:00*1.28096*1.28114*1.28133*1.2809
05/16/2012 07:55:00*1.28114*1.28098*1.28124*1.28065
05/16/2012 08:00:00*1.28098*1.28063*1.28111*1.2804
05/16/2012 08:05:00*1.28063*1.28113*1.28118*1.2804
05/16/2012 08:10:00*1.28113*1.28153*1.28177*1.28101
05/16/2012 08:15:00*1.28153*1.28119*1.28187*1.2811
05/16/2012 08:20:00*1.28119*1.28086*1.28133*1.28068
05/16/2012 08:25:00*1.28086*1.28033*1.28098*1.2797
05/16/2012 08:30:00*1.28033*1.28028*1.28057*1.28013
05/16/2012 08:35:00*1.28028*1.28044*1.28076*1.27971
05/16/2012 08:40:00*1.28044*1.28145*1.28166*1.28042
05/16/2012 08:45:00*1.28145*1.28164*1.28192*1.28131
05/16/2012 08:50:00*1.28164*1.28165*1.28203*1.28125
05/16/2012 08:55:00*1.28165*1.28143*1.28199*1.28135
05/16/2012 09:00:00*1.28143*1.2817*1.28193*1.28141
05/16/2012 09:05:00*1.2817*1.28137*1.28179*1.28102
05/16/2012 09:10:00*1.28137*1.28114*1.28169*1.281
05/16/2012 09:15:00*1.28114*1.28115*1.28156*1.28099
05/16/2012 09:20:00*1.28115*1.28039*1.28124*1.28029
05/16/2012 09:25:00*1.28039*1.28121*1.28122*1.28039
05/16/2012 09:30:00*1.28121*1.28096*1.28123*1.28064
05/16/2012 09:35:00*1.28096*1.2804*1.28152*1.2804
05/16/2012 09:40:00*1.2804*1.28022*1.28086*1.2802
05/16/2012 09:45:00*1.28022*1.28042*1.28073*1.28021
05/16/2012 09:50:00*1.28042*1.2802*1.28074*1.28001
05/16/2012 09:55:00*1.2802*1.28045*1.28047*1.2795
05/16/2012 10:00:00*1.28045*1.28037*1.28062*1.28002
05/16/2012 10:05:00*1.28037*1.28074*1.281*1.28024
05/16/2012 10:10:00*1.28074*1.28029*1.2808*1.28022
05/16/2012 10:15:00*1.28029*1.28024*1.28087*1.28016
05/16/2012 10:20:00*1.28024*1.27972*1.28036*1.27964
05/16/2012 10:25:00*1.27972*1.27955*1.27988*1.27938
05/16/2012 10:30:00*1.27955*1.2795*1.27957*1.27906
05/16/2012 10:35:00*1.2795*1.27891*1.2795*1.27852
05/16/2012 10:40:00*1.27891*1.27985*1.27985*1.27887
05/16/2012 10:45:00*1.27985*1.27941*1.28001*1.27935
05/16/2012 10:50:00*1.2794*1.27985*1.27996*1.27919
05/16/2012 10:55:00*1.27985*1.28042*1.28047*1.27968
05/16/2012 11:00:00*1.28042*1.28126*1.2814*1.28013
05/16/2012 11:05:00*1.28126*1.2812*1.28135*1.28096
05/16/2012 11:10:00*1.2812*1.28107*1.28222*1.27917
05/16/2012 11:15:00*1.28107*1.28097*1.28209*1.28096
05/16/2012 11:20:00*1.28097*1.28081*1.28128*1.28044
05/16/2012 11:25:00*1.28081*1.28087*1.28115*1.28057
05/16/2012 11:30:00*1.28087*1.28147*1.28181*1.28082
05/16/2012 11:35:00*1.28147*1.28183*1.28211*1.28118
05/16/2012 11:40:00*1.28183*1.28179*1.28212*1.28158
05/16/2012 11:45:00*1.28179*1.28244*1.28264*1.28179
05/16/2012 11:50:00*1.28244*1.28259*1.28295*1.28223
05/16/2012 11:55:00*1.28259*1.28206*1.28263*1.28177
05/16/2012 12:00:00*1.28206*1.28152*1.28211*1.2815
05/16/2012 12:05:00*1.28152*1.28167*1.28176*1.28143
05/16/2012 12:10:00*1.28167*1.28181*1.28222*1.28163
05/16/2012 12:15:00*1.28181*1.28214*1.28229*1.28175
05/16/2012 12:20:00*1.28214*1.28207*1.28222*1.28189
05/16/2012 12:25:00*1.28207*1.28267*1.28276*1.28195
05/16/2012 12:30:00*1.28267*1.28255*1.28287*1.28226
05/16/2012 12:35:00*1.28255*1.28265*1.2832*1.28251
05/16/2012 12:40:00*1.28265*1.28235*1.28278*1.28235
05/16/2012 12:45:00*1.28235*1.28214*1.28247*1.28206
05/16/2012 12:50:00*1.28214*1.28207*1.28256*1.28192
05/16/2012 12:55:00*1.28207*1.28246*1.28258*1.282
05/16/2012 13:00:00*1.28246*1.28229*1.28282*1.2822
05/16/2012 13:05:00*1.28229*1.28175*1.28237*1.28158
05/16/2012 13:10:00*1.28175*1.28206*1.28206*1.28158
05/16/2012 13:15:00*1.28206*1.28205*1.2822*1.28179
05/16/2012 13:20:00*1.28205*1.28177*1.28211*1.28172
05/16/2012 13:25:00*1.28177*1.28199*1.28212*1.28175
05/16/2012 13:30:00*1.28199*1.282*1.28214*1.2817
05/16/2012 13:35:00*1.282*1.28215*1.28221*1.28176
05/16/2012 13:40:00*1.28215*1.2824*1.28258*1.28215
05/16/2012 13:45:00*1.2824*1.28268*1.28278*1.2823
05/16/2012 13:50:00*1.28268*1.28228*1.28285*1.28214
05/16/2012 13:55:00*1.28228*1.28266*1.2828*1.28224
05/16/2012 14:00:00*1.28266*1.28299*1.28329*1.28195
05/16/2012 14:05:00*1.28299*1.28279*1.28301*1.2815
05/16/2012 14:10:00*1.28279*1.2829*1.28305*1.28249
05/16/2012 14:15:00*1.2829*1.28349*1.2838*1.28277
05/16/2012 14:20:00*1.28349*1.28258*1.28386*1.28237
05/16/2012 14:25:00*1.28258*1.28282*1.28291*1.28243
05/16/2012 14:30:00*1.28282*1.2831*1.28346*1.28278
05/16/2012 14:35:00*1.2831*1.28313*1.28335*1.2826
05/16/2012 14:40:00*1.28313*1.28275*1.28323*1.28265
05/16/2012 14:45:00*1.28275*1.28293*1.28297*1.28223
05/16/2012 14:50:00*1.28293*1.28221*1.28302*1.28205
05/16/2012 14:55:00*1.28221*1.28235*1.28258*1.28212
05/16/2012 15:00:00*1.28235*1.28247*1.28248*1.28192
05/16/2012 15:05:00*1.28247*1.28291*1.28322*1.28226
05/16/2012 15:10:00*1.28291*1.28334*1.28339*1.28277
05/16/2012 15:15:00*1.28334*1.28353*1.28365*1.28321
05/16/2012 15:20:00*1.28353*1.28366*1.28366*1.28315
05/16/2012 15:25:00*1.28366*1.28316*1.28367*1.28314
05/16/2012 15:30:00*1.28316*1.28367*1.28367*1.28298
05/16/2012 15:35:00*1.28367*1.28341*1.28369*1.28336
05/16/2012 15:40:00*1.28341*1.28313*1.28341*1.28279
05/16/2012 15:45:00*1.28313*1.28244*1.28313*1.28234
05/16/2012 15:50:00*1.28244*1.28225*1.28244*1.28186
05/16/2012 15:55:00*1.28225*1.28269*1.2827*1.28203
05/16/2012 16:00:00*1.28269*1.28281*1.28298*1.28212
05/16/2012 16:05:00*1.28281*1.28282*1.28294*1.28259
05/16/2012 16:10:00*1.28282*1.28273*1.283*1.28273
05/16/2012 16:15:00*1.28273*1.28256*1.28282*1.28239
05/16/2012 16:20:00*1.28256*1.28319*1.28319*1.28243
05/16/2012 16:25:00*1.28319*1.28317*1.28352*1.28287
05/16/2012 16:30:00*1.28317*1.28283*1.28343*1.28272
05/16/2012 16:35:00*1.28283*1.2828*1.28289*1.28257
05/16/2012 16:40:00*1.2828*1.28333*1.28353*1.2828
05/16/2012 16:45:00*1.28333*1.28347*1.28358*1.28323
05/16/2012 16:50:00*1.28347*1.28237*1.28347*1.2823
05/16/2012 16:55:00*1.28237*1.28262*1.2827*1.28224
05/16/2012 17:00:00*1.28262*1.28247*1.28274*1.28247
