05/14/2012 17:05:00*1.28766*1.28689*1.28766*1.28675
05/14/2012 17:10:00*1.28689*1.28708*1.28717*1.2868
05/14/2012 17:15:00*1.28708*1.28725*1.28761*1.28698
05/14/2012 17:20:00*1.28725*1.28753*1.288*1.28721
05/14/2012 17:25:00*1.28753*1.28725*1.28762*1.28706
05/14/2012 17:30:00*1.28725*1.28752*1.28761*1.28715
05/14/2012 17:35:00*1.28752*1.28737*1.28761*1.28714
05/14/2012 17:40:00*1.28737*1.28724*1.2874*1.28722
05/14/2012 17:45:00*1.28724*1.28731*1.28732*1.28717
05/14/2012 17:50:00*1.28731*1.28727*1.28742*1.28718
05/14/2012 17:55:00*1.28727*1.28749*1.28768*1.28726
05/14/2012 18:00:00*1.28749*1.28791*1.28801*1.2874
05/14/2012 18:05:00*1.28791*1.28733*1.28793*1.28728
05/14/2012 18:10:00*1.28733*1.28748*1.28756*1.28728
05/14/2012 18:15:00*1.28748*1.28688*1.28766*1.28678
05/14/2012 18:20:00*1.28688*1.28697*1.28705*1.28675
05/14/2012 18:25:00*1.28697*1.28651*1.28708*1.2864
05/14/2012 18:30:00*1.28651*1.28682*1.28709*1.28647
05/14/2012 18:35:00*1.28682*1.28669*1.28715*1.28662
05/14/2012 18:40:00*1.28669*1.28635*1.28707*1.28625
05/14/2012 18:45:00*1.28635*1.28655*1.28666*1.28627
05/14/2012 18:50:00*1.28655*1.28667*1.28683*1.28644
05/14/2012 18:55:00*1.28667*1.28663*1.28691*1.28662
05/14/2012 19:00:00*1.28663*1.2869*1.28704*1.28656
05/14/2012 19:05:00*1.2869*1.28676*1.28693*1.28663
05/14/2012 19:10:00*1.28676*1.28664*1.28679*1.28652
05/14/2012 19:15:00*1.28664*1.28685*1.28695*1.28642
05/14/2012 19:20:00*1.28685*1.2868*1.28695*1.28676
05/14/2012 19:25:00*1.2868*1.28684*1.28693*1.28665
05/14/2012 19:30:00*1.28684*1.28661*1.28684*1.28647
05/14/2012 19:35:00*1.28661*1.28657*1.28684*1.28653
05/14/2012 19:40:00*1.28657*1.28658*1.28676*1.28646
05/14/2012 19:45:00*1.28658*1.28648*1.28673*1.28646
05/14/2012 19:50:00*1.28648*1.28643*1.28662*1.28637
05/14/2012 19:55:00*1.28643*1.28645*1.2867*1.28635
05/14/2012 20:00:00*1.28645*1.28648*1.28663*1.28638
05/14/2012 20:05:00*1.28648*1.28677*1.28685*1.28648
05/14/2012 20:10:00*1.28677*1.28664*1.28703*1.28657
05/14/2012 20:15:00*1.28664*1.28685*1.28693*1.28656
05/14/2012 20:20:00*1.28685*1.2866*1.28685*1.28627
05/14/2012 20:25:00*1.2866*1.28648*1.2868*1.28628
05/14/2012 20:30:00*1.28648*1.28627*1.28668*1.28619
05/14/2012 20:35:00*1.28627*1.28621*1.28632*1.2861
05/14/2012 20:40:00*1.28621*1.28646*1.28647*1.28619
05/14/2012 20:45:00*1.28646*1.28619*1.28665*1.28606
05/14/2012 20:50:00*1.28619*1.28633*1.28649*1.28614
05/14/2012 20:55:00*1.28633*1.28656*1.28666*1.2863
05/14/2012 21:00:00*1.28656*1.28702*1.28723*1.28646
05/14/2012 21:05:00*1.28702*1.28745*1.28757*1.28702
05/14/2012 21:10:00*1.28745*1.2876*1.28784*1.28743
05/14/2012 21:15:00*1.2876*1.28737*1.28772*1.28718
05/14/2012 21:20:00*1.28737*1.28687*1.28745*1.28686
05/14/2012 21:25:00*1.28687*1.28681*1.28712*1.28681
05/14/2012 21:30:00*1.28681*1.2865*1.28694*1.2865
05/14/2012 21:35:00*1.2865*1.28811*1.28847*1.28597
05/14/2012 21:40:00*1.28811*1.28742*1.28822*1.28726
05/14/2012 21:45:00*1.28742*1.28822*1.28831*1.28741
05/14/2012 21:50:00*1.28822*1.28795*1.28836*1.28755
05/14/2012 21:55:00*1.28795*1.28738*1.28795*1.28732
05/14/2012 22:00:00*1.28738*1.28694*1.2875*1.28683
05/14/2012 22:05:00*1.28694*1.2869*1.28742*1.28687
05/14/2012 22:10:00*1.2869*1.28719*1.28719*1.28688
05/14/2012 22:15:00*1.28719*1.28699*1.28719*1.28693
05/14/2012 22:20:00*1.28699*1.28694*1.28711*1.28683
05/14/2012 22:25:00*1.28694*1.28711*1.28731*1.28682
05/14/2012 22:30:00*1.28711*1.28749*1.28752*1.28677
05/14/2012 22:35:00*1.28749*1.28749*1.2876*1.28736
05/14/2012 22:40:00*1.28749*1.2874*1.28774*1.2872
05/14/2012 22:45:00*1.2874*1.28714*1.28758*1.28696
05/14/2012 22:50:00*1.28714*1.2871*1.2873*1.28697
05/14/2012 22:55:00*1.2871*1.28711*1.28722*1.28685
05/14/2012 23:00:00*1.28711*1.28667*1.28713*1.28667
05/14/2012 23:05:00*1.28667*1.28612*1.28679*1.28612
05/14/2012 23:10:00*1.28612*1.28634*1.28635*1.286
05/14/2012 23:15:00*1.28634*1.28635*1.28643*1.28627
05/14/2012 23:20:00*1.28635*1.28617*1.28636*1.28596
05/14/2012 23:25:00*1.28617*1.28621*1.28637*1.28605
05/14/2012 23:30:00*1.28621*1.28656*1.28661*1.2862
05/14/2012 23:35:00*1.28656*1.28688*1.28696*1.28656
05/14/2012 23:40:00*1.28688*1.28661*1.28695*1.28656
05/14/2012 23:45:00*1.28661*1.28601*1.28661*1.28594
05/14/2012 23:50:00*1.28601*1.28636*1.28645*1.28582
05/14/2012 23:55:00*1.28636*1.28652*1.28653*1.28615
05/15/2012 00:20:00*1.28584*1.28576*1.28594*1.28569
05/15/2012 00:25:00*1.28576*1.28597*1.28604*1.28569
05/15/2012 00:30:00*1.28597*1.28589*1.28603*1.28585
05/15/2012 00:35:00*1.28589*1.28565*1.286*1.28558
05/15/2012 00:40:00*1.28565*1.28498*1.28566*1.28493
05/15/2012 00:45:00*1.28498*1.28518*1.28528*1.28495
05/15/2012 00:50:00*1.28518*1.28529*1.28533*1.28499
05/15/2012 00:55:00*1.28529*1.28547*1.28558*1.28526
05/15/2012 01:00:00*1.28547*1.28541*1.28563*1.28532
05/15/2012 01:05:00*1.28541*1.28512*1.28553*1.28502
05/15/2012 01:10:00*1.28512*1.28495*1.28522*1.28492
05/15/2012 01:15:00*1.28495*1.28474*1.28499*1.28471
05/15/2012 01:20:00*1.28474*1.28479*1.28491*1.28457
05/15/2012 01:25:00*1.28479*1.2849*1.28494*1.28458
05/15/2012 01:30:00*1.2849*1.28497*1.28505*1.28482
05/15/2012 01:35:00*1.28497*1.28466*1.2851*1.28466
05/15/2012 01:40:00*1.28466*1.28487*1.28507*1.28466
05/15/2012 01:45:00*1.28487*1.2849*1.28504*1.28473
05/15/2012 01:50:00*1.2849*1.28511*1.28525*1.2849
05/15/2012 01:55:00*1.28511*1.28491*1.28525*1.28467
05/15/2012 02:00:00*1.28491*1.28515*1.28531*1.28486
05/15/2012 02:05:00*1.28515*1.28481*1.28581*1.2847
05/15/2012 02:10:00*1.28481*1.28492*1.28524*1.28442
05/15/2012 02:15:00*1.28492*1.28477*1.28517*1.28455
05/15/2012 02:20:00*1.28477*1.28482*1.28507*1.28462
05/15/2012 02:25:00*1.28482*1.28507*1.28546*1.28473
05/15/2012 02:30:00*1.28507*1.28492*1.28516*1.28487
05/15/2012 02:35:00*1.28492*1.28522*1.28525*1.28491
05/15/2012 02:40:00*1.28522*1.28513*1.28543*1.2851
05/15/2012 02:45:00*1.28513*1.28526*1.28534*1.28493
05/15/2012 02:50:00*1.28526*1.28533*1.28539*1.28492
05/15/2012 02:55:00*1.28533*1.28522*1.28544*1.28496
05/15/2012 03:00:00*1.28522*1.28538*1.28539*1.28504
05/15/2012 03:05:00*1.28538*1.28504*1.28539*1.28467
05/15/2012 03:10:00*1.28504*1.28517*1.28538*1.28489
05/15/2012 03:15:00*1.28517*1.28533*1.28538*1.28505
05/15/2012 03:20:00*1.28533*1.28524*1.28542*1.28493
05/15/2012 03:25:00*1.28524*1.2854*1.28548*1.28507
05/15/2012 03:30:00*1.2854*1.28533*1.28551*1.28523
05/15/2012 03:35:00*1.28533*1.28566*1.28575*1.28518
05/15/2012 03:40:00*1.28566*1.28544*1.28594*1.28524
05/15/2012 03:45:00*1.28544*1.28497*1.28558*1.28497
05/15/2012 03:50:00*1.28497*1.2851*1.28515*1.28488
05/15/2012 03:55:00*1.2851*1.28506*1.28521*1.28465
05/15/2012 04:00:00*1.28506*1.28479*1.28507*1.2847
05/15/2012 04:05:00*1.28479*1.28516*1.28517*1.28464
05/15/2012 04:10:00*1.28516*1.28503*1.28532*1.28488
05/15/2012 04:15:00*1.28503*1.28532*1.28534*1.2848
05/15/2012 04:20:00*1.28532*1.28561*1.28576*1.28522
05/15/2012 04:25:00*1.28561*1.28591*1.28591*1.28532
05/15/2012 04:30:00*1.28591*1.28564*1.28602*1.2855
05/15/2012 04:35:00*1.28564*1.28593*1.28593*1.28554
05/15/2012 04:40:00*1.28593*1.28579*1.28609*1.28576
05/15/2012 04:45:00*1.28579*1.28611*1.28617*1.28571
05/15/2012 04:50:00*1.28611*1.28602*1.28638*1.286
05/15/2012 04:55:00*1.28602*1.28615*1.28654*1.28598
05/15/2012 05:00:00*1.28615*1.28564*1.28627*1.28562
05/15/2012 05:05:00*1.28564*1.28562*1.28619*1.28543
05/15/2012 05:10:00*1.28562*1.28536*1.28586*1.2853
05/15/2012 05:15:00*1.28536*1.28495*1.28543*1.2848
05/15/2012 05:20:00*1.28495*1.28463*1.28505*1.28449
05/15/2012 05:25:00*1.28463*1.2846*1.28467*1.28434
05/15/2012 05:30:00*1.2846*1.28472*1.28486*1.28442
05/15/2012 05:35:00*1.28472*1.2846*1.28481*1.28456
05/15/2012 05:40:00*1.2846*1.2848*1.28495*1.28447
05/15/2012 05:45:00*1.2848*1.2855*1.28557*1.28479
05/15/2012 05:50:00*1.2855*1.28529*1.28558*1.28525
05/15/2012 05:55:00*1.28529*1.28533*1.2856*1.28523
05/15/2012 06:00:00*1.28533*1.28495*1.28533*1.28477
05/15/2012 06:05:00*1.28495*1.28518*1.28532*1.28486
05/15/2012 06:10:00*1.28518*1.28487*1.28532*1.28486
05/15/2012 06:15:00*1.28487*1.28476*1.28493*1.28442
05/15/2012 06:20:00*1.28476*1.28505*1.28519*1.28468
05/15/2012 06:25:00*1.28505*1.28504*1.28527*1.28476
05/15/2012 06:30:00*1.28504*1.28541*1.28558*1.28492
05/15/2012 06:35:00*1.28541*1.2857*1.28574*1.28523
05/15/2012 06:40:00*1.2857*1.28545*1.2857*1.28533
05/15/2012 06:45:00*1.28545*1.28554*1.28578*1.2854
05/15/2012 06:50:00*1.28554*1.28558*1.28588*1.28545
05/15/2012 06:55:00*1.28558*1.28585*1.28589*1.28556
05/15/2012 07:00:00*1.28585*1.28571*1.28593*1.2856
05/15/2012 07:05:00*1.28571*1.28601*1.28611*1.28571
05/15/2012 07:10:00*1.28601*1.28593*1.28636*1.2859
05/15/2012 07:15:00*1.28593*1.28558*1.28607*1.28556
05/15/2012 07:20:00*1.28558*1.28542*1.28566*1.2854
05/15/2012 07:25:00*1.28542*1.28528*1.28553*1.28522
05/15/2012 07:30:00*1.28528*1.28498*1.28528*1.28496
05/15/2012 07:35:00*1.28498*1.28468*1.28512*1.28438
05/15/2012 07:40:00*1.28468*1.28431*1.28474*1.28416
05/15/2012 07:45:00*1.28431*1.28408*1.28477*1.28408
05/15/2012 07:50:00*1.28408*1.28428*1.28441*1.28408
05/15/2012 07:55:00*1.28428*1.28396*1.28441*1.28386
05/15/2012 08:00:00*1.28396*1.28389*1.28414*1.28367
05/15/2012 08:05:00*1.28389*1.28397*1.28415*1.28384
05/15/2012 08:10:00*1.28397*1.28345*1.28397*1.28343
05/15/2012 08:15:00*1.28345*1.2835*1.2836*1.2832
05/15/2012 08:20:00*1.2835*1.28349*1.28359*1.28322
05/15/2012 08:25:00*1.28349*1.28359*1.28382*1.28344
05/15/2012 08:30:00*1.28359*1.28327*1.28372*1.28324
05/15/2012 08:35:00*1.28327*1.28246*1.28341*1.28211
05/15/2012 08:40:00*1.28246*1.28244*1.28284*1.28228
05/15/2012 08:45:00*1.28244*1.28295*1.28304*1.28227
05/15/2012 08:50:00*1.28295*1.28359*1.28366*1.28295
05/15/2012 08:55:00*1.28359*1.28354*1.28381*1.28347
05/15/2012 09:00:00*1.28354*1.28362*1.28397*1.28244
05/15/2012 09:05:00*1.28362*1.28382*1.28462*1.28354
05/15/2012 09:10:00*1.28382*1.28353*1.28406*1.28315
05/15/2012 09:15:00*1.28353*1.28293*1.28353*1.28244
05/15/2012 09:20:00*1.28293*1.28302*1.28322*1.28249
05/15/2012 09:25:00*1.28302*1.28265*1.28303*1.28249
05/15/2012 09:30:00*1.28265*1.28291*1.28295*1.28247
05/15/2012 09:35:00*1.28291*1.28261*1.28312*1.28227
05/15/2012 09:40:00*1.28261*1.28278*1.28287*1.28237
05/15/2012 09:45:00*1.28278*1.28335*1.28344*1.28273
05/15/2012 09:50:00*1.28335*1.28297*1.28343*1.28286
05/15/2012 09:55:00*1.28297*1.28264*1.28308*1.28248
05/15/2012 10:00:00*1.28264*1.28259*1.28273*1.28224
05/15/2012 10:05:00*1.28259*1.28212*1.28259*1.28179
05/15/2012 10:10:00*1.28221*1.2812*1.2823*1.28119
05/15/2012 10:15:00*1.2812*1.28167*1.28167*1.28109
05/15/2012 10:20:00*1.28167*1.28162*1.28203*1.28137
05/15/2012 10:25:00*1.28162*1.28169*1.28199*1.28152
05/15/2012 10:30:00*1.28169*1.28119*1.28188*1.28118
05/15/2012 10:35:00*1.28119*1.28149*1.2817*1.28097
05/15/2012 10:40:00*1.28149*1.28151*1.28158*1.28127
05/15/2012 10:45:00*1.28151*1.28147*1.28177*1.28139
05/15/2012 10:50:00*1.28147*1.28128*1.28169*1.28112
05/15/2012 10:55:00*1.28128*1.28127*1.28156*1.28102
05/15/2012 11:00:00*1.28127*1.28043*1.28139*1.28033
05/15/2012 11:05:00*1.28043*1.28111*1.28114*1.2803
05/15/2012 11:10:00*1.28111*1.28054*1.28144*1.28045
05/15/2012 11:15:00*1.28054*1.2812*1.28149*1.28049
05/15/2012 11:20:00*1.2812*1.28146*1.28175*1.28106
05/15/2012 11:25:00*1.28146*1.28135*1.28176*1.28118
05/15/2012 11:30:00*1.28135*1.28128*1.2815*1.28109
05/15/2012 11:35:00*1.28128*1.28113*1.28158*1.28097
05/15/2012 11:40:00*1.28113*1.28039*1.28129*1.28037
05/15/2012 11:45:00*1.28039*1.28017*1.28053*1.27982
05/15/2012 11:50:00*1.28017*1.27978*1.28044*1.27966
05/15/2012 11:55:00*1.27978*1.27985*1.28015*1.2797
05/15/2012 12:00:00*1.27985*1.27981*1.27993*1.27969
05/15/2012 12:05:00*1.27981*1.28011*1.28037*1.2798
05/15/2012 12:10:00*1.28011*1.2797*1.28026*1.27968
05/15/2012 12:15:00*1.2797*1.27956*1.27987*1.2795
05/15/2012 12:20:00*1.27956*1.27966*1.27974*1.27932
05/15/2012 12:25:00*1.27966*1.2799*1.27992*1.27948
05/15/2012 12:30:00*1.2799*1.27949*1.2799*1.27924
05/15/2012 12:35:00*1.27949*1.27943*1.27953*1.27926
05/15/2012 12:40:00*1.27943*1.27944*1.27947*1.27924
05/15/2012 12:45:00*1.27944*1.27946*1.27949*1.27928
05/15/2012 12:50:00*1.27946*1.27967*1.27975*1.2794
05/15/2012 12:55:00*1.27967*1.27961*1.2797*1.2794
05/15/2012 13:00:00*1.27961*1.2799*1.2799*1.27925
05/15/2012 13:05:00*1.2799*1.28002*1.28033*1.27976
05/15/2012 13:10:00*1.28002*1.28008*1.28041*1.27995
05/15/2012 13:15:00*1.28008*1.27974*1.28009*1.27954
05/15/2012 13:20:00*1.27974*1.27987*1.27996*1.2797
05/15/2012 13:25:00*1.27987*1.27974*1.27992*1.27944
05/15/2012 13:30:00*1.27974*1.27942*1.27974*1.2792
05/15/2012 13:35:00*1.27942*1.27985*1.28015*1.2794
05/15/2012 13:40:00*1.27985*1.27938*1.27987*1.27926
05/15/2012 13:45:00*1.27938*1.27978*1.27986*1.2791
05/15/2012 13:50:00*1.27978*1.27929*1.27984*1.27908
05/15/2012 13:55:00*1.27929*1.27953*1.27954*1.27895
05/15/2012 14:00:00*1.27953*1.27959*1.27972*1.27921
05/15/2012 14:05:00*1.27959*1.27925*1.27964*1.27916
05/15/2012 14:10:00*1.27925*1.27941*1.27956*1.27913
05/15/2012 14:15:00*1.27941*1.27928*1.27952*1.27918
05/15/2012 14:20:00*1.27928*1.27924*1.27954*1.2792
05/15/2012 14:25:00*1.27924*1.27873*1.27925*1.27873
05/15/2012 14:30:00*1.27873*1.27867*1.27901*1.27866
05/15/2012 14:35:00*1.27867*1.27881*1.27887*1.2786
05/15/2012 14:40:00*1.27881*1.27883*1.27904*1.27858
05/15/2012 14:45:00*1.27883*1.27854*1.27888*1.27841
05/15/2012 14:50:00*1.27854*1.27893*1.27894*1.27851
05/15/2012 14:55:00*1.27893*1.27922*1.27936*1.27872
05/15/2012 15:00:00*1.27922*1.27945*1.27976*1.27918
05/15/2012 15:05:00*1.27945*1.2799*1.28009*1.27945
05/15/2012 15:10:00*1.2799*1.28035*1.28036*1.27968
05/15/2012 15:15:00*1.28035*1.28135*1.28157*1.28028
05/15/2012 15:20:00*1.28135*1.28044*1.28152*1.28026
05/15/2012 15:25:00*1.28044*1.28062*1.28126*1.28018
05/15/2012 15:30:00*1.28062*1.28199*1.2823*1.28055
05/15/2012 15:35:00*1.28199*1.28166*1.28201*1.28138
05/15/2012 15:40:00*1.28166*1.28172*1.28203*1.28126
05/15/2012 15:45:00*1.28172*1.28168*1.28179*1.28119
05/15/2012 15:50:00*1.28168*1.28172*1.28206*1.28123
05/15/2012 15:55:00*1.28172*1.28196*1.28253*1.28162
05/15/2012 16:00:00*1.28196*1.2818*1.28204*1.28164
05/15/2012 16:05:00*1.2818*1.28177*1.2819*1.28161
05/15/2012 16:10:00*1.28177*1.28152*1.28184*1.28127
05/15/2012 16:15:00*1.28152*1.28196*1.28236*1.28144
05/15/2012 16:20:00*1.28196*1.28169*1.28197*1.28166
05/15/2012 16:25:00*1.28169*1.28175*1.2818*1.28156
05/15/2012 16:30:00*1.28175*1.28211*1.28218*1.28171
05/15/2012 16:35:00*1.28211*1.28167*1.28211*1.28156
05/15/2012 16:40:00*1.28167*1.28185*1.28193*1.28155
05/15/2012 16:45:00*1.28185*1.28192*1.28202*1.28173
05/15/2012 16:50:00*1.28192*1.28159*1.28196*1.28149
05/15/2012 16:55:00*1.28159*1.28127*1.28166*1.28115
05/15/2012 17:00:00*1.28127*1.28076*1.28136*1.28071
