05/13/2012 17:05:00*1.2879*1.28812*1.28836*1.28784
05/13/2012 17:10:00*1.28812*1.28801*1.28814*1.28784
05/13/2012 17:15:00*1.28801*1.28742*1.28819*1.28724
05/13/2012 17:20:00*1.28742*1.28699*1.2876*1.28663
05/13/2012 17:25:00*1.28699*1.28733*1.28752*1.28689
05/13/2012 17:30:00*1.28733*1.28689*1.28758*1.28689
05/13/2012 17:35:00*1.28689*1.28677*1.28715*1.28663
05/13/2012 17:40:00*1.28677*1.28704*1.28706*1.28671
05/13/2012 17:45:00*1.28704*1.28706*1.28708*1.28686
05/13/2012 17:50:00*1.28706*1.28662*1.28708*1.28614
05/13/2012 17:55:00*1.28662*1.28692*1.28717*1.28654
05/13/2012 18:00:00*1.28692*1.2869*1.2873*1.28678
05/13/2012 18:05:00*1.2869*1.28734*1.28777*1.2869
05/13/2012 18:10:00*1.28734*1.28736*1.28856*1.28733
05/13/2012 18:15:00*1.28736*1.28723*1.28762*1.28706
05/13/2012 18:20:00*1.28723*1.28718*1.28743*1.28695
05/13/2012 18:25:00*1.28718*1.28714*1.28733*1.28672
05/13/2012 18:30:00*1.28714*1.28747*1.28772*1.28684
05/13/2012 18:35:00*1.28747*1.28747*1.28773*1.2873
05/13/2012 18:40:00*1.28747*1.28765*1.2877*1.28742
05/13/2012 18:45:00*1.28765*1.28782*1.28788*1.28738
05/13/2012 18:50:00*1.28782*1.28738*1.28796*1.28733
05/13/2012 18:55:00*1.28738*1.28778*1.2878*1.28736
05/13/2012 19:00:00*1.28778*1.2882*1.28824*1.28754
05/13/2012 19:05:00*1.2882*1.28799*1.28824*1.28787
05/13/2012 19:10:00*1.28799*1.28789*1.28809*1.28776
05/13/2012 19:15:00*1.28789*1.28784*1.28796*1.28767
05/13/2012 19:20:00*1.28784*1.28791*1.28813*1.28773
05/13/2012 19:25:00*1.28791*1.28783*1.28819*1.28779
05/13/2012 19:30:00*1.28783*1.28763*1.28787*1.28735
05/13/2012 19:35:00*1.28763*1.28725*1.28781*1.28717
05/13/2012 19:40:00*1.28725*1.28744*1.28772*1.28706
05/13/2012 19:45:00*1.28744*1.28738*1.28754*1.28726
05/13/2012 19:50:00*1.28738*1.28732*1.28756*1.28717
05/13/2012 19:55:00*1.28732*1.2871*1.28738*1.28705
05/13/2012 20:00:00*1.2871*1.28689*1.28717*1.28662
05/13/2012 20:05:00*1.28689*1.28635*1.28704*1.28626
05/13/2012 20:10:00*1.28635*1.2863*1.28654*1.28604
05/13/2012 20:15:00*1.2863*1.28583*1.28643*1.28566
05/13/2012 20:20:00*1.28583*1.28582*1.28603*1.28552
05/13/2012 20:25:00*1.28582*1.2858*1.28602*1.28569
05/13/2012 20:30:00*1.2858*1.2858*1.28595*1.28564
05/13/2012 20:35:00*1.2858*1.28569*1.28591*1.28562
05/13/2012 20:40:00*1.28569*1.28581*1.28618*1.28567
05/13/2012 20:45:00*1.28581*1.28597*1.28613*1.28573
05/13/2012 20:50:00*1.28597*1.28593*1.28606*1.28565
05/13/2012 20:55:00*1.28593*1.28574*1.28604*1.28569
05/13/2012 21:00:00*1.28574*1.28598*1.28605*1.28567
05/13/2012 21:05:00*1.28598*1.28603*1.28605*1.28577
05/13/2012 21:10:00*1.28603*1.2864*1.28665*1.28587
05/13/2012 21:15:00*1.2864*1.28633*1.28655*1.28626
05/13/2012 21:20:00*1.28633*1.28638*1.28657*1.286
05/13/2012 21:25:00*1.28638*1.28645*1.28659*1.28626
05/13/2012 21:30:00*1.28645*1.2861*1.28658*1.28599
05/13/2012 21:35:00*1.2861*1.28585*1.28629*1.28551
05/13/2012 21:40:00*1.28585*1.28636*1.2864*1.28581
05/13/2012 21:45:00*1.28636*1.28651*1.28659*1.28633
05/13/2012 21:50:00*1.28651*1.28671*1.28675*1.28627
05/13/2012 21:55:00*1.28671*1.28692*1.28693*1.28642
05/13/2012 22:00:00*1.28692*1.28696*1.28702*1.28669
05/13/2012 22:05:00*1.28696*1.28703*1.28711*1.28657
05/13/2012 22:10:00*1.28703*1.28711*1.28714*1.2866
05/13/2012 22:15:00*1.28711*1.28729*1.28729*1.28704
05/13/2012 22:20:00*1.28729*1.28746*1.2876*1.28713
05/13/2012 22:25:00*1.28746*1.28798*1.28813*1.28735
05/13/2012 22:30:00*1.28798*1.28738*1.28835*1.28729
05/13/2012 22:35:00*1.28738*1.28767*1.28804*1.28738
05/13/2012 22:40:00*1.28767*1.28742*1.28781*1.28726
05/13/2012 22:45:00*1.28742*1.28775*1.28776*1.28731
05/13/2012 22:50:00*1.28775*1.28744*1.28783*1.28739
05/13/2012 22:55:00*1.28744*1.28734*1.28761*1.28725
05/13/2012 23:00:00*1.28734*1.28744*1.28756*1.2873
05/13/2012 23:05:00*1.28744*1.28711*1.28751*1.28701
05/13/2012 23:10:00*1.28711*1.28711*1.28723*1.28695
05/13/2012 23:15:00*1.28711*1.28688*1.28717*1.28679
05/13/2012 23:20:00*1.28688*1.28713*1.28716*1.28679
05/13/2012 23:25:00*1.28713*1.28683*1.28734*1.2868
05/13/2012 23:30:00*1.28683*1.28694*1.28694*1.28678
05/13/2012 23:35:00*1.28694*1.28727*1.28739*1.28684
05/13/2012 23:40:00*1.28727*1.28738*1.28748*1.28722
05/13/2012 23:45:00*1.28738*1.28745*1.28762*1.28729
05/13/2012 23:50:00*1.28745*1.28684*1.28749*1.28684
05/13/2012 23:55:00*1.28684*1.28701*1.28707*1.28679
05/14/2012 00:00:00*1.28701*1.28671*1.28703*1.28669
05/14/2012 00:05:00*1.28671*1.28601*1.28678*1.28584
05/14/2012 00:10:00*1.28601*1.28629*1.28634*1.28601
05/14/2012 00:15:00*1.28629*1.28575*1.28638*1.28571
05/14/2012 00:20:00*1.28575*1.28558*1.28587*1.28532
05/14/2012 00:25:00*1.28558*1.28546*1.2856*1.28531
05/14/2012 00:30:00*1.28546*1.28573*1.28574*1.28529
05/14/2012 00:35:00*1.28573*1.28615*1.28632*1.28556
05/14/2012 00:40:00*1.28615*1.28644*1.28653*1.28601
05/14/2012 00:45:00*1.28644*1.28658*1.28659*1.28636
05/14/2012 00:50:00*1.28658*1.2865*1.28659*1.28644
05/14/2012 00:55:00*1.2865*1.28635*1.28666*1.28633
05/14/2012 01:00:00*1.28635*1.28667*1.28677*1.28634
05/14/2012 01:05:00*1.28667*1.2865*1.28685*1.28641
05/14/2012 01:10:00*1.2865*1.28708*1.28708*1.2865
05/14/2012 01:15:00*1.28708*1.28694*1.2873*1.28694
05/14/2012 01:20:00*1.28694*1.28687*1.28697*1.28673
05/14/2012 01:25:00*1.28687*1.28665*1.28687*1.28635
05/14/2012 01:30:00*1.28665*1.28674*1.28678*1.28639
05/14/2012 01:35:00*1.28674*1.2864*1.28683*1.2863
05/14/2012 01:40:00*1.2864*1.28674*1.28676*1.28637
05/14/2012 01:45:00*1.28674*1.28693*1.28701*1.28667
05/14/2012 01:50:00*1.28693*1.28676*1.28701*1.28666
05/14/2012 01:55:00*1.28676*1.28684*1.28698*1.28665
05/14/2012 02:00:00*1.28684*1.28735*1.28738*1.28667
05/14/2012 02:05:00*1.28735*1.28688*1.28739*1.28664
05/14/2012 02:10:00*1.28688*1.2871*1.28748*1.28686
05/14/2012 02:15:00*1.2871*1.28746*1.28765*1.28709
05/14/2012 02:20:00*1.28746*1.28744*1.28766*1.28732
05/14/2012 02:25:00*1.28744*1.28757*1.28779*1.28738
05/14/2012 02:30:00*1.28757*1.28754*1.2878*1.28736
05/14/2012 02:35:00*1.28754*1.28766*1.2879*1.28745
05/14/2012 02:40:00*1.28766*1.28789*1.28794*1.28765
05/14/2012 02:45:00*1.28789*1.28813*1.28824*1.28782
05/14/2012 02:50:00*1.28813*1.28831*1.28842*1.28786
05/14/2012 02:55:00*1.28831*1.28816*1.2886*1.28813
05/14/2012 03:00:00*1.28816*1.28786*1.28826*1.28758
05/14/2012 03:05:00*1.28786*1.28796*1.28831*1.28762
05/14/2012 03:10:00*1.28796*1.28783*1.28818*1.28776
05/14/2012 03:15:00*1.28783*1.28876*1.28877*1.28783
05/14/2012 03:20:00*1.28876*1.28878*1.28891*1.28837
05/14/2012 03:25:00*1.28878*1.28929*1.28953*1.28854
05/14/2012 03:30:00*1.28929*1.28951*1.28973*1.2888
05/14/2012 03:35:00*1.28951*1.28985*1.28996*1.28947
05/14/2012 03:40:00*1.28985*1.28951*1.28998*1.28942
05/14/2012 03:45:00*1.28951*1.28944*1.28953*1.28923
05/14/2012 03:50:00*1.28944*1.28883*1.28949*1.28882
05/14/2012 03:55:00*1.28883*1.28926*1.28934*1.28878
05/14/2012 04:00:00*1.28926*1.28946*1.28963*1.28903
05/14/2012 04:05:00*1.28946*1.28974*1.2898*1.28937
05/14/2012 04:10:00*1.28974*1.28973*1.28988*1.28948
05/14/2012 04:15:00*1.28973*1.29006*1.29012*1.28973
05/14/2012 04:20:00*1.29006*1.29056*1.29067*1.28981
05/14/2012 04:25:00*1.29056*1.29056*1.29087*1.2905
05/14/2012 04:30:00*1.29056*1.29064*1.29078*1.29032
05/14/2012 04:35:00*1.29064*1.29047*1.29089*1.29046
05/14/2012 04:40:00*1.29047*1.2904*1.29065*1.29015
05/14/2012 04:45:00*1.2904*1.29046*1.29069*1.29027
05/14/2012 04:50:00*1.29046*1.29087*1.29094*1.29037
05/14/2012 04:55:00*1.29087*1.2912*1.29143*1.29085
05/14/2012 05:00:00*1.2912*1.29105*1.29125*1.29094
05/14/2012 05:05:00*1.29105*1.29029*1.29147*1.29022
05/14/2012 05:10:00*1.29029*1.28988*1.29057*1.28988
05/14/2012 05:15:00*1.28988*1.28986*1.29012*1.28975
05/14/2012 05:20:00*1.28986*1.28943*1.28997*1.28933
05/14/2012 05:25:00*1.28943*1.2897*1.28995*1.28936
05/14/2012 05:30:00*1.2897*1.28991*1.28997*1.28957
05/14/2012 05:35:00*1.28991*1.29008*1.29013*1.28959
05/14/2012 05:40:00*1.29008*1.29002*1.29021*1.28989
05/14/2012 05:45:00*1.29002*1.28991*1.29019*1.28978
05/14/2012 05:50:00*1.28991*1.28964*1.29002*1.28953
05/14/2012 05:55:00*1.28964*1.28958*1.28997*1.28948
05/14/2012 06:00:00*1.28958*1.28998*1.28998*1.28958
05/14/2012 06:05:00*1.28998*1.28962*1.29001*1.28957
05/14/2012 06:10:00*1.28962*1.28999*1.29026*1.28957
05/14/2012 06:15:00*1.28999*1.2899*1.29005*1.28968
05/14/2012 06:20:00*1.2899*1.28993*1.29011*1.28983
05/14/2012 06:25:00*1.28993*1.28979*1.28999*1.28957
05/14/2012 06:30:00*1.28979*1.28986*1.28997*1.2896
05/14/2012 06:35:00*1.28986*1.29023*1.2903*1.28982
05/14/2012 06:40:00*1.29023*1.29*1.2903*1.28999
05/14/2012 06:45:00*1.29*1.28998*1.29014*1.2898
05/14/2012 06:50:00*1.28998*1.28981*1.2902*1.28979
05/14/2012 06:55:00*1.28981*1.28992*1.28994*1.28969
05/14/2012 07:00:00*1.28992*1.28986*1.29009*1.28969
05/14/2012 07:05:00*1.28986*1.29009*1.29016*1.28974
05/14/2012 07:10:00*1.29009*1.28942*1.29023*1.28942
05/14/2012 07:15:00*1.28942*1.28911*1.28975*1.28899
05/14/2012 07:20:00*1.28911*1.28948*1.28976*1.28909
05/14/2012 07:25:00*1.28948*1.28931*1.28952*1.28912
05/14/2012 07:30:00*1.28931*1.28946*1.28957*1.28883
05/14/2012 07:35:00*1.28946*1.28921*1.28949*1.28915
05/14/2012 07:40:00*1.28921*1.28898*1.28924*1.28882
05/14/2012 07:45:00*1.28898*1.2889*1.28917*1.28882
05/14/2012 07:50:00*1.2889*1.28863*1.28898*1.28851
05/14/2012 07:55:00*1.28863*1.28839*1.28881*1.28836
05/14/2012 08:00:00*1.28839*1.28847*1.28859*1.28824
05/14/2012 08:05:00*1.28847*1.28819*1.28859*1.28818
05/14/2012 08:10:00*1.28819*1.28827*1.28865*1.28817
05/14/2012 08:15:00*1.28827*1.28799*1.28852*1.28796
05/14/2012 08:20:00*1.28799*1.28823*1.2884*1.2877
05/14/2012 08:25:00*1.28823*1.28809*1.28823*1.28769
05/14/2012 08:30:00*1.28809*1.28814*1.28829*1.28786
05/14/2012 08:35:00*1.28814*1.28763*1.2884*1.28745
05/14/2012 08:40:00*1.28763*1.28666*1.28767*1.28627
05/14/2012 08:45:00*1.28666*1.28646*1.28691*1.2864
05/14/2012 08:50:00*1.28646*1.28665*1.28683*1.28646
05/14/2012 08:55:00*1.28665*1.28677*1.28693*1.28637
05/14/2012 09:00:00*1.28677*1.28728*1.2873*1.28677
05/14/2012 09:05:00*1.28728*1.28704*1.28734*1.28694
05/14/2012 09:10:00*1.28704*1.28632*1.28706*1.28627
05/14/2012 09:15:00*1.28632*1.28626*1.28648*1.2859
05/14/2012 09:20:00*1.28626*1.28652*1.28675*1.28616
05/14/2012 09:25:00*1.28652*1.28646*1.28672*1.28618
05/14/2012 09:30:00*1.28646*1.28662*1.28681*1.28645
05/14/2012 09:35:00*1.28662*1.28596*1.28675*1.28589
05/14/2012 09:40:00*1.28596*1.2865*1.28664*1.28588
05/14/2012 09:45:00*1.2865*1.28681*1.28716*1.2865
05/14/2012 09:50:00*1.28681*1.28793*1.28801*1.28679
05/14/2012 09:55:00*1.28793*1.28787*1.28811*1.2875
05/14/2012 10:00:00*1.28787*1.28763*1.28808*1.28729
05/14/2012 10:05:00*1.28763*1.28732*1.28788*1.28711
05/14/2012 10:10:00*1.28732*1.28753*1.28785*1.28708
05/14/2012 10:15:00*1.28753*1.28763*1.28796*1.28753
05/14/2012 10:20:00*1.28763*1.28783*1.28799*1.28739
05/14/2012 10:25:00*1.28783*1.28784*1.28809*1.28764
05/14/2012 10:30:00*1.28784*1.2876*1.28812*1.28759
05/14/2012 10:35:00*1.2876*1.28686*1.28762*1.28678
05/14/2012 10:40:00*1.28686*1.28699*1.2871*1.28671
05/14/2012 10:45:00*1.28699*1.28706*1.28737*1.28677
05/14/2012 10:50:00*1.28706*1.28755*1.28758*1.28682
05/14/2012 10:55:00*1.28755*1.28683*1.2877*1.28667
05/14/2012 11:00:00*1.28683*1.28611*1.28719*1.28598
05/14/2012 11:05:00*1.28611*1.28601*1.28627*1.28595
05/14/2012 11:10:00*1.28601*1.28603*1.28603*1.28577
05/14/2012 11:15:00*1.28603*1.28546*1.28603*1.2854
05/14/2012 11:20:00*1.28539*1.28584*1.28584*1.2853
05/14/2012 11:25:00*1.28584*1.28506*1.28596*1.28501
05/14/2012 11:30:00*1.28506*1.28497*1.28508*1.28452
05/14/2012 11:35:00*1.28497*1.28528*1.28544*1.2848
05/14/2012 11:40:00*1.28528*1.28514*1.28542*1.28494
05/14/2012 11:45:00*1.28514*1.28554*1.28554*1.28497
05/14/2012 11:50:00*1.28554*1.28556*1.28559*1.28526
05/14/2012 11:55:00*1.28556*1.28507*1.28556*1.28505
05/14/2012 12:00:00*1.28507*1.28471*1.28517*1.28454
05/14/2012 12:05:00*1.28471*1.28458*1.28484*1.2845
05/14/2012 12:10:00*1.28458*1.2846*1.28483*1.2845
05/14/2012 12:15:00*1.2846*1.28469*1.28483*1.28446
05/14/2012 12:20:00*1.28469*1.28453*1.28482*1.28452
05/14/2012 12:25:00*1.28453*1.28461*1.28468*1.28446
05/14/2012 12:30:00*1.28461*1.28506*1.28514*1.2846
05/14/2012 12:35:00*1.28506*1.285*1.2855*1.28495
05/14/2012 12:40:00*1.285*1.28534*1.28541*1.28496
05/14/2012 12:45:00*1.28534*1.28523*1.28545*1.28521
05/14/2012 12:50:00*1.28523*1.28532*1.28534*1.28503
05/14/2012 12:55:00*1.28532*1.28515*1.28535*1.28514
05/14/2012 13:00:00*1.28515*1.28557*1.28562*1.2851
05/14/2012 13:05:00*1.28557*1.28583*1.28591*1.28557
05/14/2012 13:10:00*1.28583*1.2856*1.28594*1.28555
05/14/2012 13:15:00*1.2856*1.28643*1.28645*1.2856
05/14/2012 13:20:00*1.28643*1.28683*1.28693*1.28629
05/14/2012 13:25:00*1.28683*1.28658*1.28693*1.28645
05/14/2012 13:30:00*1.28658*1.28683*1.28683*1.28651
05/14/2012 13:35:00*1.28683*1.28703*1.28707*1.2868
05/14/2012 13:40:00*1.28703*1.28652*1.28704*1.28643
05/14/2012 13:45:00*1.28652*1.28647*1.28683*1.28645
05/14/2012 13:50:00*1.28647*1.28587*1.28648*1.28565
05/14/2012 13:55:00*1.28587*1.28585*1.28602*1.28549
05/14/2012 14:00:00*1.28585*1.28634*1.28652*1.28569
05/14/2012 14:05:00*1.28634*1.28658*1.28698*1.28633
05/14/2012 14:10:00*1.28658*1.28653*1.28673*1.2865
05/14/2012 14:15:00*1.28653*1.28666*1.2868*1.28645
05/14/2012 14:20:00*1.28666*1.28675*1.28681*1.28646
05/14/2012 14:25:00*1.28675*1.28617*1.28697*1.28609
05/14/2012 14:30:00*1.28617*1.28613*1.28642*1.28609
05/14/2012 14:35:00*1.28613*1.28649*1.28649*1.28607
05/14/2012 14:40:00*1.28649*1.28672*1.28693*1.28625
05/14/2012 14:45:00*1.28672*1.28683*1.28685*1.28666
05/14/2012 14:50:00*1.28683*1.28729*1.28737*1.28683
05/14/2012 14:55:00*1.28729*1.28765*1.28768*1.28718
05/14/2012 15:00:00*1.28765*1.28805*1.28832*1.28765
05/14/2012 15:05:00*1.28805*1.28831*1.28833*1.28791
05/14/2012 15:10:00*1.28831*1.28803*1.28834*1.28791
05/14/2012 15:15:00*1.28803*1.288*1.28803*1.28779
05/14/2012 15:20:00*1.288*1.288*1.28813*1.28783
05/14/2012 15:25:00*1.288*1.28821*1.28824*1.28791
05/14/2012 15:30:00*1.28821*1.28785*1.28826*1.2878
05/14/2012 15:35:00*1.28785*1.28768*1.28785*1.28747
05/14/2012 15:40:00*1.28768*1.28765*1.28779*1.28757
05/14/2012 15:45:00*1.28765*1.28748*1.28774*1.2873
05/14/2012 15:50:00*1.28748*1.2876*1.28771*1.28743
05/14/2012 15:55:00*1.2876*1.28769*1.28782*1.28751
05/14/2012 16:00:00*1.28769*1.28774*1.28787*1.28739
05/14/2012 16:05:00*1.28774*1.28765*1.28783*1.28745
05/14/2012 16:10:00*1.28765*1.2878*1.2878*1.28758
05/14/2012 16:15:00*1.2878*1.28774*1.28788*1.28767
05/14/2012 16:20:00*1.28774*1.28761*1.28795*1.28761
05/14/2012 16:25:00*1.28761*1.28758*1.28781*1.2873
05/14/2012 16:30:00*1.28758*1.28752*1.28762*1.28736
05/14/2012 16:35:00*1.28752*1.28736*1.28777*1.28727
05/14/2012 16:40:00*1.28736*1.28786*1.28793*1.28721
05/14/2012 16:45:00*1.28786*1.28759*1.28803*1.28718
05/14/2012 16:50:00*1.28759*1.28762*1.2878*1.28747
05/14/2012 16:55:00*1.28762*1.28769*1.28781*1.28741
05/14/2012 17:00:00*1.28769*1.28766*1.28789*1.28758
