05/13/2012 15:15:00*1.28468*1.28367*1.28499*1.28312
05/13/2012 15:20:00*1.28367*1.28386*1.28422*1.28334
05/13/2012 15:25:00*1.28386*1.28353*1.28386*1.28352
05/13/2012 15:35:00*1.28357*1.28417*1.28423*1.28357
05/13/2012 15:40:00*1.28417*1.28405*1.28424*1.28395
05/13/2012 15:50:00*1.28435*1.28423*1.28436*1.28375
05/13/2012 15:55:00*1.28423*1.28462*1.28462*1.28423
05/13/2012 16:00:00*1.28462*1.28383*1.28462*1.28352
05/13/2012 16:05:00*1.28383*1.28393*1.28395*1.28378
05/13/2012 16:20:00*1.2846*1.28471*1.28508*1.2846
05/13/2012 16:45:00*1.28542*1.28529*1.28542*1.28486
05/13/2012 16:50:00*1.28529*1.28633*1.28687*1.28471
05/13/2012 16:55:00*1.28633*1.28687*1.28785*1.2863
05/13/2012 17:00:00*1.28687*1.2879*1.28812*1.28677
