05/10/2012 17:05:00*1.2828*1.2833*1.2833*1.2828
05/10/2012 17:10:00*1.2833*1.2838*1.2841*1.2826
05/10/2012 17:15:00*1.2838*1.2844*1.2849*1.2833
05/10/2012 17:20:00*1.2844*1.2843*1.2846*1.2835
05/10/2012 17:25:00*1.2843*1.2853*1.2853*1.2842
05/10/2012 17:30:00*1.2853*1.286*1.2864*1.2852
05/10/2012 17:35:00*1.286*1.2853*1.286*1.285
05/10/2012 17:40:00*1.2853*1.2856*1.2859*1.2853
05/10/2012 17:45:00*1.2856*1.2857*1.2862*1.2856
05/10/2012 17:50:00*1.2857*1.2856*1.2862*1.2855
05/10/2012 17:55:00*1.2856*1.2856*1.2858*1.2855
05/10/2012 18:00:00*1.2856*1.2852*1.2856*1.2849
05/10/2012 18:05:00*1.2852*1.2852*1.2854*1.2849
05/10/2012 18:10:00*1.2852*1.2849*1.2852*1.2846
05/10/2012 18:15:00*1.2849*1.2847*1.2849*1.2842
05/10/2012 18:20:00*1.2847*1.2848*1.285*1.2846
05/10/2012 18:25:00*1.2848*1.2846*1.2851*1.2845
05/10/2012 18:30:00*1.2846*1.285*1.2851*1.2844
05/10/2012 18:35:00*1.285*1.285*1.2852*1.285
05/10/2012 18:40:00*1.285*1.2854*1.2856*1.285
05/10/2012 18:45:00*1.2854*1.2849*1.2854*1.2848
05/10/2012 18:50:00*1.2849*1.2851*1.2853*1.2849
05/10/2012 18:55:00*1.2851*1.2849*1.2852*1.2849
05/10/2012 19:00:00*1.2849*1.2848*1.2849*1.2847
05/10/2012 19:05:00*1.2848*1.2853*1.2853*1.2847
05/10/2012 19:10:00*1.2853*1.2854*1.2856*1.2851
05/10/2012 19:15:00*1.2854*1.2851*1.2854*1.2851
05/10/2012 19:20:00*1.2851*1.285*1.2851*1.2846
05/10/2012 19:25:00*1.285*1.2847*1.285*1.2846
05/10/2012 19:30:00*1.2847*1.2846*1.2849*1.2846
05/10/2012 19:35:00*1.2846*1.2852*1.2855*1.2846
05/10/2012 19:40:00*1.2852*1.2852*1.2855*1.285
05/10/2012 19:45:00*1.2852*1.2854*1.2856*1.2852
05/10/2012 19:50:00*1.2854*1.2849*1.2854*1.2847
05/10/2012 19:55:00*1.2849*1.2851*1.2852*1.2846
05/10/2012 20:00:00*1.2851*1.2853*1.2854*1.2851
05/10/2012 20:05:00*1.2853*1.2856*1.2856*1.285
05/10/2012 20:10:00*1.2856*1.2849*1.2856*1.2848
05/10/2012 20:15:00*1.2849*1.2847*1.285*1.2847
05/10/2012 20:20:00*1.2847*1.2844*1.2849*1.2844
05/10/2012 20:25:00*1.2844*1.2842*1.2846*1.2842
05/10/2012 20:30:00*1.2842*1.284*1.2844*1.2835
05/10/2012 20:35:00*1.284*1.2843*1.2843*1.2838
05/10/2012 20:40:00*1.2843*1.284*1.2844*1.2839
05/10/2012 20:45:00*1.284*1.284*1.2843*1.2839
05/10/2012 20:50:00*1.284*1.2838*1.284*1.2836
05/10/2012 20:55:00*1.2838*1.2838*1.284*1.2836
05/10/2012 21:00:00*1.2838*1.2832*1.2841*1.2832
05/10/2012 21:05:00*1.2832*1.2839*1.284*1.2832
05/10/2012 21:10:00*1.2839*1.284*1.2841*1.2838
05/10/2012 21:15:00*1.284*1.2841*1.2842*1.2837
05/10/2012 21:20:00*1.2841*1.2846*1.2846*1.284
05/10/2012 21:25:00*1.2846*1.2831*1.2846*1.2827
05/10/2012 21:30:00*1.2831*1.2838*1.284*1.2829
05/10/2012 21:35:00*1.2838*1.2836*1.2838*1.2826
05/10/2012 21:40:00*1.2836*1.2842*1.2846*1.2834
05/10/2012 21:45:00*1.2842*1.2846*1.285*1.284
05/10/2012 21:50:00*1.2846*1.2842*1.2847*1.284
05/10/2012 21:55:00*1.2842*1.2841*1.2844*1.2839
05/10/2012 22:00:00*1.2841*1.284*1.2842*1.2838
05/10/2012 22:05:00*1.284*1.284*1.284*1.2837
05/10/2012 22:10:00*1.284*1.2838*1.284*1.2836
05/10/2012 22:15:00*1.2838*1.2838*1.2841*1.2836
05/10/2012 22:20:00*1.2838*1.2834*1.2838*1.2834
05/10/2012 22:25:00*1.2834*1.2834*1.2836*1.2829
05/10/2012 22:30:00*1.2834*1.2836*1.2837*1.2833
05/10/2012 22:35:00*1.2836*1.2839*1.284*1.2835
05/10/2012 22:40:00*1.2839*1.2833*1.2839*1.2832
05/10/2012 22:45:00*1.2833*1.2836*1.2838*1.2833
05/10/2012 22:50:00*1.2836*1.2837*1.2838*1.2835
05/10/2012 22:55:00*1.2837*1.2837*1.2837*1.2834
05/10/2012 23:00:00*1.2837*1.2838*1.2838*1.2835
05/10/2012 23:05:00*1.2838*1.2836*1.2838*1.2835
05/10/2012 23:10:00*1.2836*1.2833*1.2838*1.2833
05/10/2012 23:15:00*1.2833*1.2835*1.2836*1.2832
05/10/2012 23:20:00*1.2835*1.2836*1.2836*1.2831
05/10/2012 23:25:00*1.2836*1.2837*1.2839*1.2833
05/10/2012 23:30:00*1.2837*1.2841*1.2843*1.2836
05/10/2012 23:35:00*1.2841*1.2839*1.2841*1.2838
05/10/2012 23:40:00*1.2839*1.284*1.2841*1.2838
05/10/2012 23:45:00*1.284*1.2838*1.284*1.2837
05/10/2012 23:50:00*1.2838*1.2835*1.2838*1.2834
05/10/2012 23:55:00*1.2835*1.2835*1.2839*1.2833
05/11/2012 00:00:00*1.2835*1.2835*1.2836*1.2833
05/11/2012 00:05:00*1.2835*1.2836*1.2837*1.2831
05/11/2012 00:10:00*1.2836*1.2836*1.2839*1.2835
05/11/2012 00:15:00*1.2836*1.2838*1.284*1.2835
05/11/2012 00:20:00*1.2838*1.2838*1.2839*1.2836
05/11/2012 00:25:00*1.2838*1.284*1.284*1.2837
05/11/2012 00:30:00*1.284*1.2837*1.2843*1.2837
05/11/2012 00:35:00*1.2837*1.2835*1.2839*1.2834
05/11/2012 00:40:00*1.2835*1.2837*1.2838*1.2832
05/11/2012 00:45:00*1.2837*1.2836*1.2837*1.2833
05/11/2012 00:50:00*1.2836*1.2834*1.2837*1.2834
05/11/2012 00:55:00*1.2834*1.2836*1.2836*1.2833
05/11/2012 01:00:00*1.2836*1.2836*1.2839*1.2835
05/11/2012 01:05:00*1.2836*1.2839*1.2842*1.2836
05/11/2012 01:10:00*1.2839*1.2839*1.2842*1.2838
05/11/2012 01:15:00*1.2839*1.2835*1.284*1.2833
05/11/2012 01:20:00*1.2835*1.2831*1.2835*1.283
05/11/2012 01:25:00*1.2831*1.2831*1.2833*1.2829
05/11/2012 01:30:00*1.2831*1.2831*1.2833*1.2829
05/11/2012 01:35:00*1.2831*1.2844*1.2853*1.283
05/11/2012 01:40:00*1.2844*1.2855*1.2855*1.2843
05/11/2012 01:45:00*1.2855*1.2856*1.2859*1.2854
05/11/2012 01:50:00*1.2856*1.2852*1.2857*1.2851
05/11/2012 01:55:00*1.2852*1.2852*1.2854*1.2849
05/11/2012 02:00:00*1.2852*1.285*1.2853*1.2848
05/11/2012 02:05:00*1.285*1.2855*1.2857*1.2849
05/11/2012 02:10:00*1.2855*1.2865*1.2866*1.2855
05/11/2012 02:15:00*1.2865*1.2876*1.2878*1.2865
05/11/2012 02:20:00*1.2876*1.2878*1.288*1.2874
05/11/2012 02:25:00*1.2878*1.2876*1.2881*1.2876
05/11/2012 02:30:00*1.2876*1.2873*1.2877*1.2872
05/11/2012 02:35:00*1.2873*1.2876*1.288*1.2873
05/11/2012 02:40:00*1.2876*1.2879*1.2879*1.2876
05/11/2012 02:45:00*1.2879*1.288*1.2881*1.2878
05/11/2012 02:50:00*1.288*1.2876*1.288*1.2876
05/11/2012 02:55:00*1.2876*1.2879*1.2881*1.2874
05/11/2012 03:00:00*1.2879*1.2877*1.288*1.2877
05/11/2012 03:05:00*1.2877*1.288*1.2881*1.2876
05/11/2012 03:10:00*1.288*1.2881*1.2886*1.2878
05/11/2012 03:15:00*1.2881*1.2884*1.2884*1.2878
05/11/2012 03:20:00*1.2884*1.2886*1.2889*1.2882
05/11/2012 03:25:00*1.2886*1.2885*1.2886*1.2882
05/11/2012 03:30:00*1.2885*1.2887*1.2889*1.2884
05/11/2012 03:35:00*1.2887*1.2886*1.289*1.2886
05/11/2012 03:40:00*1.2886*1.2883*1.2888*1.2882
05/11/2012 03:45:00*1.2883*1.2885*1.2887*1.2883
05/11/2012 03:50:00*1.2885*1.2885*1.2888*1.2884
05/11/2012 03:55:00*1.2885*1.2889*1.289*1.2885
05/11/2012 04:00:00*1.2889*1.2886*1.2889*1.2883
05/11/2012 04:05:00*1.2886*1.2891*1.2895*1.2886
05/11/2012 04:10:00*1.2891*1.2893*1.2894*1.2889
05/11/2012 04:15:00*1.2893*1.2886*1.2893*1.2886
05/11/2012 04:20:00*1.2886*1.2884*1.2888*1.2881
05/11/2012 04:25:00*1.2884*1.2884*1.2888*1.2882
05/11/2012 04:30:00*1.2884*1.2884*1.2886*1.2881
05/11/2012 04:35:00*1.2884*1.2877*1.2884*1.2877
05/11/2012 04:40:00*1.2877*1.2871*1.2877*1.2866
05/11/2012 04:45:00*1.2871*1.2874*1.2874*1.287
05/11/2012 04:50:00*1.2874*1.2871*1.2876*1.2871
05/11/2012 04:55:00*1.2871*1.2876*1.2876*1.2871
05/11/2012 05:00:00*1.2876*1.2876*1.2878*1.2874
05/11/2012 05:05:00*1.2876*1.2879*1.2882*1.2876
05/11/2012 05:10:00*1.2879*1.288*1.2881*1.2874
05/11/2012 05:15:00*1.288*1.288*1.2881*1.2877
05/11/2012 05:20:00*1.288*1.288*1.2882*1.2879
05/11/2012 05:25:00*1.288*1.2882*1.2882*1.2877
05/11/2012 05:30:00*1.2882*1.2883*1.2883*1.2879
05/11/2012 05:35:00*1.2883*1.2885*1.2885*1.2881
05/11/2012 05:40:00*1.2885*1.2888*1.2888*1.2883
05/11/2012 05:45:00*1.2888*1.2887*1.2891*1.2885
05/11/2012 05:50:00*1.2887*1.2877*1.2887*1.2876
05/11/2012 05:55:00*1.2877*1.2881*1.2882*1.2876
05/11/2012 06:00:00*1.2881*1.2881*1.2883*1.2879
05/11/2012 06:05:00*1.2881*1.2881*1.2883*1.2879
05/11/2012 06:10:00*1.2881*1.2885*1.2885*1.2879
05/11/2012 06:15:00*1.2885*1.2882*1.2887*1.2881
05/11/2012 06:20:00*1.2882*1.2878*1.2885*1.2877
05/11/2012 06:25:00*1.2878*1.2878*1.2881*1.2875
05/11/2012 06:30:00*1.2878*1.2885*1.2885*1.2876
05/11/2012 06:35:00*1.2885*1.2884*1.2887*1.2884
05/11/2012 06:40:00*1.2884*1.2886*1.2887*1.2884
05/11/2012 06:45:00*1.2886*1.2885*1.2887*1.2883
05/11/2012 06:50:00*1.2885*1.2883*1.2886*1.2883
05/11/2012 06:55:00*1.2883*1.2885*1.2887*1.2883
05/11/2012 07:00:00*1.2885*1.2881*1.2886*1.2881
05/11/2012 07:05:00*1.2881*1.2883*1.2883*1.2879
05/11/2012 07:10:00*1.2883*1.2882*1.2885*1.2879
05/11/2012 07:15:00*1.2882*1.2879*1.2882*1.2877
05/11/2012 07:20:00*1.2879*1.2879*1.288*1.2877
05/11/2012 07:25:00*1.2879*1.2879*1.288*1.2875
05/11/2012 07:30:00*1.2879*1.2878*1.2879*1.2875
05/11/2012 07:35:00*1.2878*1.2872*1.2878*1.2872
05/11/2012 07:40:00*1.2872*1.287*1.2875*1.287
05/11/2012 07:45:00*1.287*1.287*1.2873*1.2869
05/11/2012 07:50:00*1.287*1.287*1.2872*1.2868
05/11/2012 07:55:00*1.287*1.287*1.2871*1.2867
05/11/2012 08:00:00*1.287*1.2869*1.2873*1.2866
05/11/2012 08:05:00*1.2869*1.287*1.2871*1.2865
05/11/2012 08:10:00*1.287*1.2869*1.2871*1.2867
05/11/2012 08:15:00*1.2869*1.287*1.2872*1.2867
05/11/2012 08:20:00*1.287*1.2871*1.2873*1.2869
05/11/2012 08:25:00*1.2871*1.2869*1.2872*1.2866
05/11/2012 08:30:00*1.2869*1.287*1.2873*1.2865
05/11/2012 08:35:00*1.287*1.2872*1.2875*1.2867
05/11/2012 08:40:00*1.2872*1.2875*1.2875*1.2871
05/11/2012 08:45:00*1.2875*1.2874*1.2878*1.2873
05/11/2012 08:50:00*1.2874*1.2879*1.288*1.2874
05/11/2012 08:55:00*1.2879*1.2884*1.2884*1.2878
05/11/2012 09:00:00*1.2884*1.288*1.2888*1.2879
05/11/2012 09:05:00*1.288*1.2878*1.2881*1.2876
05/11/2012 09:10:00*1.2878*1.2888*1.2888*1.2876
05/11/2012 09:15:00*1.2888*1.2886*1.2888*1.2884
05/11/2012 09:20:00*1.2886*1.2885*1.2887*1.2884
05/11/2012 09:25:00*1.2885*1.2882*1.2887*1.2882
05/11/2012 09:30:00*1.2882*1.2886*1.2887*1.2881
05/11/2012 09:35:00*1.2886*1.2883*1.2888*1.2883
05/11/2012 09:40:00*1.2883*1.2884*1.2885*1.288
05/11/2012 09:45:00*1.2884*1.2879*1.2885*1.2879
05/11/2012 09:50:00*1.2879*1.2881*1.2882*1.2874
05/11/2012 09:55:00*1.2881*1.2882*1.2885*1.2875
05/11/2012 10:00:00*1.2882*1.2872*1.2883*1.287
05/11/2012 10:05:00*1.2872*1.2868*1.2872*1.2862
05/11/2012 10:10:00*1.2868*1.2866*1.2868*1.2861
05/11/2012 10:15:00*1.2866*1.2863*1.2867*1.2858
05/11/2012 10:20:00*1.2863*1.286*1.2865*1.2857
05/11/2012 10:25:00*1.286*1.2855*1.2861*1.2853
05/11/2012 10:30:00*1.2855*1.2847*1.2856*1.2847
05/11/2012 10:35:00*1.2847*1.2853*1.2856*1.2846
05/11/2012 10:40:00*1.2853*1.2855*1.2857*1.2852
05/11/2012 10:45:00*1.2855*1.2851*1.2855*1.285
05/11/2012 10:50:00*1.2851*1.2853*1.2855*1.285
05/11/2012 10:55:00*1.2853*1.2857*1.2857*1.2853
05/11/2012 11:00:00*1.2857*1.2858*1.2859*1.2856
05/11/2012 11:05:00*1.2858*1.2859*1.286*1.2853
05/11/2012 11:10:00*1.2859*1.2853*1.286*1.2853
05/11/2012 11:15:00*1.2853*1.285*1.2855*1.285
05/11/2012 11:20:00*1.285*1.2849*1.2851*1.2847
05/11/2012 11:25:00*1.2849*1.2845*1.285*1.2843
05/11/2012 11:30:00*1.2845*1.284*1.2846*1.2839
05/11/2012 11:35:00*1.284*1.284*1.2843*1.2837
05/11/2012 11:40:00*1.284*1.2839*1.2843*1.2836
05/11/2012 11:45:00*1.2839*1.2846*1.2847*1.2839
05/11/2012 11:50:00*1.2846*1.2846*1.2848*1.2845
05/11/2012 11:55:00*1.2846*1.2847*1.2849*1.2845
05/11/2012 12:00:00*1.2847*1.2849*1.2852*1.2847
05/11/2012 12:05:00*1.2849*1.2855*1.2855*1.2849
05/11/2012 12:10:00*1.2855*1.2855*1.2857*1.2853
05/11/2012 12:15:00*1.2855*1.2857*1.2858*1.2855
05/11/2012 12:20:00*1.2857*1.2858*1.2858*1.2856
05/11/2012 12:25:00*1.2858*1.2854*1.2858*1.2854
05/11/2012 12:30:00*1.2854*1.2853*1.2856*1.2853
05/11/2012 12:35:00*1.2853*1.2853*1.2855*1.2853
05/11/2012 12:40:00*1.2853*1.2853*1.2857*1.2852
05/11/2012 12:45:00*1.2853*1.2855*1.2855*1.2852
05/11/2012 12:50:00*1.2855*1.2853*1.2856*1.2853
05/11/2012 12:55:00*1.2853*1.2858*1.2858*1.2853
05/11/2012 13:00:00*1.2858*1.2858*1.2858*1.2855
05/11/2012 13:05:00*1.2858*1.2859*1.2861*1.2856
05/11/2012 13:10:00*1.2859*1.2861*1.2861*1.2858
05/11/2012 13:15:00*1.2861*1.2862*1.2863*1.2861
05/11/2012 13:20:00*1.2862*1.286*1.2864*1.286
05/11/2012 13:25:00*1.286*1.2857*1.2861*1.2856
05/11/2012 13:30:00*1.2857*1.2859*1.286*1.2856
05/11/2012 13:35:00*1.2859*1.2861*1.2861*1.2858
05/11/2012 13:40:00*1.2861*1.2859*1.2861*1.2856
05/11/2012 13:45:00*1.2859*1.2861*1.2862*1.2855
05/11/2012 13:50:00*1.2861*1.2869*1.2869*1.2859
05/11/2012 13:55:00*1.2869*1.2868*1.2871*1.2867
05/11/2012 14:00:00*1.2868*1.2871*1.2872*1.2866
05/11/2012 14:05:00*1.2871*1.2875*1.2877*1.2871
05/11/2012 14:10:00*1.2875*1.2872*1.2877*1.2872
05/11/2012 14:15:00*1.2872*1.2872*1.2874*1.2871
05/11/2012 14:20:00*1.2872*1.2869*1.2872*1.2868
05/11/2012 14:25:00*1.2869*1.287*1.2872*1.2867
05/11/2012 14:30:00*1.287*1.2869*1.2872*1.2869
05/11/2012 14:35:00*1.2869*1.2874*1.2874*1.2869
05/11/2012 14:40:00*1.2874*1.2877*1.2878*1.2872
05/11/2012 14:45:00*1.2877*1.2877*1.2879*1.2875
05/11/2012 14:50:00*1.2877*1.2878*1.2879*1.2875
05/11/2012 14:55:00*1.2878*1.2882*1.2884*1.2878
05/11/2012 15:00:00*1.2882*1.2883*1.2885*1.2882
05/11/2012 15:05:00*1.2883*1.2882*1.2883*1.2879
05/11/2012 15:10:00*1.2882*1.2882*1.2883*1.2879
05/11/2012 15:15:00*1.2882*1.2881*1.2883*1.288
05/11/2012 15:20:00*1.2881*1.2884*1.2884*1.288
05/11/2012 15:25:00*1.2884*1.2881*1.2884*1.288
05/11/2012 15:30:00*1.2881*1.288*1.2883*1.2878
05/11/2012 15:35:00*1.288*1.2881*1.2882*1.288
05/11/2012 15:40:00*1.2881*1.2882*1.2882*1.2879
05/11/2012 15:45:00*1.2882*1.2884*1.2885*1.288
05/11/2012 15:50:00*1.2884*1.2884*1.2885*1.2883
05/11/2012 15:55:00*1.2884*1.2882*1.2884*1.2881
05/11/2012 16:00:00*1.2882*1.2878*1.2884*1.2876
05/11/2012 16:05:00*1.2878*1.2876*1.2879*1.2874
05/11/2012 16:10:00*1.2876*1.2881*1.2883*1.2874
05/11/2012 16:15:00*1.2881*1.2882*1.2883*1.288
