05/09/2012 17:05:00*1.28604*1.28716*1.2874*1.28604
05/09/2012 17:10:00*1.28716*1.28815*1.28815*1.28675
05/09/2012 17:15:00*1.28815*1.28802*1.2885*1.28793
05/09/2012 17:20:00*1.28802*1.28799*1.28815*1.28788
05/09/2012 17:25:00*1.28799*1.28802*1.28803*1.28773
05/09/2012 17:30:00*1.28802*1.2883*1.28833*1.28788
05/09/2012 17:35:00*1.2883*1.28801*1.2883*1.2878
05/09/2012 17:40:00*1.28801*1.28796*1.28804*1.28777
05/09/2012 17:45:00*1.28796*1.2881*1.28815*1.28794
05/09/2012 17:50:00*1.2881*1.28814*1.28837*1.28802
05/09/2012 17:55:00*1.28814*1.28789*1.28823*1.28789
05/09/2012 18:00:00*1.28789*1.28784*1.28811*1.28769
05/09/2012 18:05:00*1.28784*1.28764*1.28792*1.28744
05/09/2012 18:10:00*1.28764*1.28772*1.28774*1.28737
05/09/2012 18:15:00*1.28772*1.28765*1.28783*1.28763
05/09/2012 18:20:00*1.28765*1.2875*1.28778*1.28747
05/09/2012 18:25:00*1.2875*1.2876*1.28765*1.28729
05/09/2012 18:30:00*1.2876*1.28756*1.2877*1.28745
05/09/2012 18:35:00*1.28756*1.28708*1.28773*1.28708
05/09/2012 18:40:00*1.28708*1.28701*1.28722*1.28698
05/09/2012 18:45:00*1.28701*1.2873*1.28733*1.28698
05/09/2012 18:50:00*1.2873*1.28713*1.28732*1.28706
05/09/2012 18:55:00*1.28713*1.2871*1.28727*1.28701
05/09/2012 19:00:00*1.2871*1.28717*1.28729*1.28699
05/09/2012 19:05:00*1.28717*1.28677*1.28732*1.28674
05/09/2012 19:10:00*1.28677*1.2868*1.28691*1.28651
05/09/2012 19:15:00*1.2868*1.2867*1.28686*1.28665
05/09/2012 19:20:00*1.2867*1.28623*1.2867*1.28611
05/09/2012 19:25:00*1.28623*1.28662*1.28668*1.28611
05/09/2012 19:30:00*1.28662*1.28646*1.2867*1.28646
05/09/2012 19:35:00*1.28646*1.28663*1.2869*1.28629
05/09/2012 19:40:00*1.28663*1.28692*1.28717*1.28643
05/09/2012 19:45:00*1.28692*1.28671*1.28706*1.28642
05/09/2012 19:50:00*1.28671*1.28668*1.28698*1.28661
05/09/2012 19:55:00*1.28668*1.28648*1.28683*1.28633
05/09/2012 20:00:00*1.28648*1.28666*1.28679*1.28637
05/09/2012 20:05:00*1.28666*1.28663*1.28673*1.28645
05/09/2012 20:10:00*1.28663*1.28673*1.28679*1.28653
05/09/2012 20:15:00*1.28673*1.28656*1.28678*1.28646
05/09/2012 20:20:00*1.28656*1.28665*1.28685*1.28646
05/09/2012 20:25:00*1.28665*1.2868*1.28691*1.2866
05/09/2012 20:30:00*1.2868*1.28686*1.28696*1.28669
05/09/2012 20:35:00*1.28686*1.28692*1.28712*1.28684
05/09/2012 20:40:00*1.28692*1.28681*1.28712*1.2868
05/09/2012 20:45:00*1.28681*1.28645*1.28682*1.28637
05/09/2012 20:50:00*1.28645*1.28613*1.28645*1.28588
05/09/2012 20:55:00*1.28613*1.28639*1.28647*1.28591
05/09/2012 21:00:00*1.28639*1.28603*1.28659*1.28598
05/09/2012 21:05:00*1.28603*1.28589*1.28614*1.2858
05/09/2012 21:10:00*1.28589*1.28593*1.28613*1.28585
05/09/2012 21:15:00*1.28593*1.28575*1.28593*1.28567
05/09/2012 21:20:00*1.28575*1.28658*1.28671*1.28571
05/09/2012 21:25:00*1.28658*1.28658*1.28667*1.28641
05/09/2012 21:30:00*1.28658*1.28291*1.28683*1.28291
05/09/2012 21:35:00*1.28291*1.28322*1.2842*1.28223
05/09/2012 21:40:00*1.28322*1.28256*1.28349*1.28254
05/09/2012 21:45:00*1.28256*1.28156*1.28262*1.28134
05/09/2012 21:50:00*1.28156*1.28147*1.28196*1.28139
05/09/2012 21:55:00*1.28147*1.28162*1.28173*1.28099
05/09/2012 22:00:00*1.28162*1.28106*1.28171*1.28033
05/09/2012 22:05:00*1.28106*1.28074*1.28124*1.28028
05/09/2012 22:10:00*1.28074*1.28104*1.28106*1.28025
05/09/2012 22:15:00*1.28104*1.28025*1.28111*1.28015
05/09/2012 22:20:00*1.28025*1.28024*1.28048*1.28009
05/09/2012 22:25:00*1.28024*1.28035*1.28067*1.28021
05/09/2012 22:30:00*1.28035*1.2806*1.28088*1.28021
05/09/2012 22:35:00*1.2806*1.28005*1.28069*1.27999
05/09/2012 22:40:00*1.28005*1.28025*1.28029*1.27974
05/09/2012 22:45:00*1.28025*1.28087*1.28091*1.28
05/09/2012 22:50:00*1.28087*1.28096*1.28111*1.28071
05/09/2012 22:55:00*1.28096*1.28095*1.28126*1.2808
05/09/2012 23:00:00*1.28095*1.28075*1.28109*1.28075
05/09/2012 23:05:00*1.28075*1.28295*1.28312*1.28039
05/09/2012 23:10:00*1.28295*1.28236*1.28304*1.28197
05/09/2012 23:15:00*1.28236*1.28241*1.28266*1.28205
05/09/2012 23:20:00*1.28241*1.28325*1.2835*1.28238
05/09/2012 23:25:00*1.28325*1.28319*1.28369*1.28299
05/09/2012 23:30:00*1.28319*1.28377*1.28391*1.2831
05/09/2012 23:35:00*1.28377*1.28428*1.28451*1.28363
05/09/2012 23:40:00*1.28428*1.28422*1.28461*1.28412
05/09/2012 23:45:00*1.28422*1.28388*1.28435*1.28379
05/09/2012 23:50:00*1.28388*1.28346*1.28396*1.28346
05/09/2012 23:55:00*1.28346*1.28357*1.28382*1.28329
05/10/2012 00:00:00*1.28357*1.28358*1.28397*1.2835
05/10/2012 00:05:00*1.28358*1.28362*1.28371*1.28339
05/10/2012 00:10:00*1.28362*1.28322*1.28369*1.28306
05/10/2012 00:15:00*1.28322*1.28277*1.28324*1.28241
05/10/2012 00:20:00*1.28277*1.28251*1.28279*1.2825
05/10/2012 00:25:00*1.28251*1.28253*1.28281*1.28233
05/10/2012 00:30:00*1.28253*1.28279*1.28285*1.28237
05/10/2012 00:35:00*1.28279*1.2827*1.28287*1.28248
05/10/2012 00:40:00*1.2827*1.28277*1.28286*1.28262
05/10/2012 00:45:00*1.28277*1.28244*1.2828*1.28244
05/10/2012 00:50:00*1.28244*1.28177*1.28252*1.28159
05/10/2012 00:55:00*1.28177*1.28223*1.28224*1.28166
05/10/2012 01:00:00*1.28223*1.28196*1.28223*1.28187
05/10/2012 01:05:00*1.28196*1.28194*1.28228*1.28185
05/10/2012 01:10:00*1.28194*1.28185*1.28206*1.2815
05/10/2012 01:15:00*1.28185*1.28153*1.28187*1.28137
05/10/2012 01:20:00*1.28153*1.2811*1.28155*1.28094
05/10/2012 01:25:00*1.2811*1.28111*1.28114*1.28092
05/10/2012 01:30:00*1.28111*1.28122*1.28149*1.28087
05/10/2012 01:35:00*1.28122*1.28133*1.28147*1.28099
05/10/2012 01:40:00*1.28133*1.28135*1.28141*1.2811
05/10/2012 01:45:00*1.28135*1.2814*1.28154*1.28117
05/10/2012 01:50:00*1.2814*1.28097*1.28148*1.28097
05/10/2012 01:55:00*1.28097*1.28105*1.28113*1.2809
05/10/2012 02:00:00*1.28105*1.28116*1.28121*1.2808
05/10/2012 02:05:00*1.28116*1.28081*1.28121*1.28071
05/10/2012 02:10:00*1.28081*1.28023*1.28086*1.28016
05/10/2012 02:15:00*1.28023*1.28027*1.28034*1.28011
05/10/2012 02:20:00*1.28027*1.28085*1.28098*1.28026
05/10/2012 02:25:00*1.28085*1.28108*1.28117*1.28081
05/10/2012 02:30:00*1.28108*1.28077*1.28119*1.28068
05/10/2012 02:35:00*1.28077*1.28085*1.28129*1.28053
05/10/2012 02:40:00*1.28085*1.28115*1.28121*1.2808
05/10/2012 02:45:00*1.28115*1.28123*1.28141*1.28107
05/10/2012 02:50:00*1.28123*1.28144*1.28156*1.28108
05/10/2012 02:55:00*1.28144*1.28116*1.28148*1.28102
05/10/2012 03:00:00*1.28116*1.28026*1.28116*1.28015
05/10/2012 03:05:00*1.28026*1.28105*1.28108*1.28022
05/10/2012 03:10:00*1.28105*1.28127*1.28133*1.28086
05/10/2012 03:15:00*1.28127*1.28197*1.28202*1.28125
05/10/2012 03:20:00*1.28197*1.28136*1.28207*1.2812
05/10/2012 03:25:00*1.28136*1.2815*1.28175*1.28122
05/10/2012 03:30:00*1.2815*1.28148*1.28188*1.28135
05/10/2012 03:35:00*1.28148*1.28155*1.28193*1.28136
05/10/2012 03:40:00*1.28155*1.28144*1.28194*1.28144
05/10/2012 03:45:00*1.28144*1.28134*1.2815*1.28127
05/10/2012 03:50:00*1.28134*1.28135*1.28168*1.28129
05/10/2012 03:55:00*1.28135*1.28167*1.2818*1.28118
05/10/2012 04:00:00*1.28167*1.28153*1.28178*1.2814
05/10/2012 04:05:00*1.28153*1.28149*1.28176*1.28132
05/10/2012 04:10:00*1.28149*1.28222*1.28239*1.28149
05/10/2012 04:15:00*1.28222*1.28265*1.28333*1.28207
05/10/2012 04:20:00*1.28265*1.2833*1.28337*1.28249
05/10/2012 04:25:00*1.2833*1.28332*1.28346*1.28315
05/10/2012 04:30:00*1.28332*1.28341*1.28349*1.28297
05/10/2012 04:35:00*1.28341*1.28312*1.28341*1.28287
05/10/2012 04:40:00*1.28312*1.28275*1.28313*1.28262
05/10/2012 04:45:00*1.28275*1.28202*1.28276*1.28176
05/10/2012 04:50:00*1.28202*1.28212*1.28224*1.28174
05/10/2012 04:55:00*1.28212*1.28201*1.28212*1.28176
05/10/2012 05:00:00*1.28201*1.282*1.28228*1.2819
05/10/2012 05:05:00*1.282*1.28195*1.28245*1.28191
05/10/2012 05:10:00*1.28195*1.28161*1.28204*1.28152
05/10/2012 05:15:00*1.28161*1.28192*1.28201*1.28144
05/10/2012 05:20:00*1.28192*1.28245*1.28267*1.2819
05/10/2012 05:25:00*1.28245*1.28303*1.28305*1.28239
05/10/2012 05:30:00*1.28303*1.28286*1.28323*1.28266
05/10/2012 05:35:00*1.28286*1.28303*1.28304*1.28276
05/10/2012 05:40:00*1.28303*1.28285*1.28312*1.28265
05/10/2012 05:45:00*1.28285*1.28259*1.28297*1.28241
05/10/2012 05:50:00*1.28259*1.28255*1.2828*1.28238
05/10/2012 05:55:00*1.28255*1.28215*1.28268*1.28192
05/10/2012 06:00:00*1.28215*1.28187*1.28223*1.28175
05/10/2012 06:05:00*1.28187*1.28212*1.28237*1.28172
05/10/2012 06:10:00*1.28212*1.2822*1.28253*1.28212
05/10/2012 06:15:00*1.2822*1.28145*1.28244*1.28136
05/10/2012 06:20:00*1.28145*1.28183*1.28184*1.28144
05/10/2012 06:25:00*1.28183*1.28113*1.28183*1.28109
05/10/2012 06:30:00*1.28113*1.28127*1.2814*1.28109
05/10/2012 06:35:00*1.28127*1.28138*1.28147*1.28123
05/10/2012 06:40:00*1.28138*1.28142*1.28165*1.28121
05/10/2012 06:45:00*1.28142*1.28183*1.2819*1.28134
05/10/2012 06:50:00*1.28183*1.28123*1.28194*1.28123
05/10/2012 06:55:00*1.28123*1.28052*1.28151*1.2805
05/10/2012 07:00:00*1.28052*1.28038*1.28063*1.28003
05/10/2012 07:05:00*1.28038*1.27967*1.28048*1.27929
05/10/2012 07:10:00*1.27967*1.27978*1.28001*1.27938
05/10/2012 07:15:00*1.27978*1.27994*1.27994*1.27948
05/10/2012 07:20:00*1.27994*1.28048*1.28051*1.27975
05/10/2012 07:25:00*1.28048*1.28038*1.28048*1.28014
05/10/2012 07:30:00*1.28038*1.28044*1.28092*1.28025
05/10/2012 07:35:00*1.28044*1.27966*1.28054*1.27953
05/10/2012 07:40:00*1.27966*1.27945*1.27976*1.27935
05/10/2012 07:45:00*1.27945*1.27926*1.27966*1.2791
05/10/2012 07:50:00*1.27926*1.2796*1.27966*1.27882
05/10/2012 07:55:00*1.2796*1.28044*1.2805*1.27953
05/10/2012 08:00:00*1.28044*1.28*1.28069*1.2799
05/10/2012 08:05:00*1.28*1.27965*1.28007*1.27921
05/10/2012 08:10:00*1.27965*1.28025*1.28055*1.27949
05/10/2012 08:15:00*1.28025*1.27999*1.28044*1.27984
05/10/2012 08:20:00*1.27999*1.27882*1.28009*1.2788
05/10/2012 08:25:00*1.27882*1.27829*1.27904*1.27825
05/10/2012 08:30:00*1.27829*1.27898*1.27928*1.27829
05/10/2012 08:35:00*1.27898*1.27894*1.27903*1.2786
05/10/2012 08:40:00*1.27894*1.2784*1.27914*1.2783
05/10/2012 08:45:00*1.2784*1.27856*1.27868*1.27819
05/10/2012 08:50:00*1.27856*1.27876*1.27885*1.27849
05/10/2012 08:55:00*1.27876*1.2787*1.2788*1.27826
05/10/2012 09:00:00*1.2787*1.2789*1.279*1.27851
05/10/2012 09:05:00*1.2789*1.2796*1.27967*1.27884
05/10/2012 09:10:00*1.2796*1.27937*1.27966*1.2792
05/10/2012 09:15:00*1.27937*1.2791*1.27963*1.27888
05/10/2012 09:20:00*1.2791*1.27926*1.27943*1.2789
05/10/2012 09:25:00*1.27926*1.27876*1.27932*1.27854
05/10/2012 09:30:00*1.27876*1.27913*1.27922*1.27874
05/10/2012 09:35:00*1.27913*1.27883*1.27936*1.27878
05/10/2012 09:40:00*1.27883*1.27921*1.27949*1.27883
05/10/2012 09:45:00*1.27921*1.2793*1.2796*1.27908
05/10/2012 09:50:00*1.2793*1.27932*1.27968*1.27922
05/10/2012 09:55:00*1.27932*1.27972*1.27996*1.2791
05/10/2012 10:00:00*1.27972*1.2798*1.28004*1.27941
05/10/2012 10:05:00*1.2798*1.27917*1.27992*1.27885
05/10/2012 10:10:00*1.27917*1.27901*1.27919*1.27865
05/10/2012 10:15:00*1.27901*1.28005*1.28005*1.27895
05/10/2012 10:20:00*1.28005*1.2805*1.28064*1.27976
05/10/2012 10:25:00*1.2805*1.2802*1.28056*1.27991
05/10/2012 10:30:00*1.2802*1.28023*1.28057*1.27998
05/10/2012 10:35:00*1.28023*1.28047*1.28063*1.28022
05/10/2012 10:40:00*1.28047*1.28022*1.28052*1.28015
05/10/2012 10:45:00*1.28022*1.28058*1.28084*1.28005
05/10/2012 10:50:00*1.28058*1.28062*1.28085*1.28054
05/10/2012 10:55:00*1.28062*1.28021*1.28078*1.28003
05/10/2012 11:00:00*1.28021*1.28121*1.28129*1.28021
05/10/2012 11:05:00*1.28121*1.28048*1.28122*1.28028
05/10/2012 11:10:00*1.28048*1.28116*1.28117*1.28036
05/10/2012 11:15:00*1.28116*1.28119*1.28137*1.28091
05/10/2012 11:20:00*1.28119*1.28112*1.28127*1.28045
05/10/2012 11:25:00*1.28112*1.28124*1.28173*1.28109
05/10/2012 11:30:00*1.28124*1.28093*1.28141*1.28091
05/10/2012 11:35:00*1.28093*1.28098*1.28115*1.28081
05/10/2012 11:40:00*1.28098*1.28107*1.28197*1.28086
05/10/2012 11:45:00*1.28107*1.28126*1.28148*1.281
05/10/2012 11:50:00*1.28126*1.28112*1.28168*1.28107
05/10/2012 11:55:00*1.28112*1.28121*1.28133*1.28091
05/10/2012 12:00:00*1.28121*1.28147*1.28147*1.28116
05/10/2012 12:05:00*1.28147*1.28218*1.28233*1.28146
05/10/2012 12:10:00*1.28218*1.2826*1.28276*1.28211
05/10/2012 12:15:00*1.2826*1.28233*1.28289*1.28226
05/10/2012 12:20:00*1.28233*1.28203*1.2824*1.282
05/10/2012 12:25:00*1.28203*1.28232*1.28238*1.28197
05/10/2012 12:30:00*1.28232*1.2823*1.2826*1.28224
05/10/2012 12:35:00*1.2823*1.28213*1.28244*1.2821
05/10/2012 12:40:00*1.28213*1.28211*1.28222*1.28198
05/10/2012 12:45:00*1.28211*1.28206*1.28242*1.28197
05/10/2012 12:50:00*1.28206*1.28223*1.28244*1.28201
05/10/2012 12:55:00*1.28223*1.28191*1.28238*1.28186
05/10/2012 13:00:00*1.28191*1.28175*1.28213*1.28167
05/10/2012 13:05:00*1.28175*1.28192*1.28228*1.28159
05/10/2012 13:10:00*1.28192*1.28202*1.28213*1.28188
05/10/2012 13:15:00*1.28202*1.282*1.28228*1.28197
05/10/2012 13:20:00*1.282*1.28204*1.28219*1.28178
05/10/2012 13:25:00*1.28204*1.28199*1.28222*1.28189
05/10/2012 13:30:00*1.28199*1.28212*1.28231*1.28192
05/10/2012 13:35:00*1.28212*1.28159*1.28218*1.28152
05/10/2012 13:40:00*1.28159*1.28178*1.28198*1.28148
05/10/2012 13:45:00*1.28178*1.28181*1.28202*1.28157
05/10/2012 13:50:00*1.28181*1.28159*1.28198*1.28153
05/10/2012 13:55:00*1.28159*1.28164*1.2817*1.28146
05/10/2012 14:00:00*1.28164*1.28212*1.28214*1.28161
05/10/2012 14:05:00*1.28212*1.28161*1.28214*1.28152
05/10/2012 14:10:00*1.28161*1.28159*1.28179*1.28152
05/10/2012 14:15:00*1.28159*1.28152*1.28167*1.2814
05/10/2012 14:20:00*1.28152*1.28164*1.28173*1.28134
05/10/2012 14:25:00*1.28164*1.28171*1.28187*1.28149
05/10/2012 14:30:00*1.28171*1.28197*1.28214*1.28171
05/10/2012 14:35:00*1.28197*1.28217*1.2825*1.28192
05/10/2012 14:40:00*1.28217*1.28178*1.28217*1.28162
05/10/2012 14:45:00*1.28178*1.28186*1.28193*1.28163
05/10/2012 14:50:00*1.28186*1.28207*1.28209*1.2816
05/10/2012 14:55:00*1.28207*1.28184*1.28219*1.28183
05/10/2012 15:00:00*1.28184*1.28235*1.28245*1.28183
05/10/2012 15:05:00*1.28235*1.28252*1.28254*1.28207
05/10/2012 15:10:00*1.28252*1.28277*1.28307*1.28252
05/10/2012 15:15:00*1.28277*1.28258*1.2829*1.28253
05/10/2012 15:20:00*1.28258*1.28206*1.2826*1.28194
05/10/2012 15:25:00*1.28206*1.28225*1.28246*1.28194
05/10/2012 15:30:00*1.28225*1.28233*1.28253*1.28211
05/10/2012 15:35:00*1.28233*1.28238*1.28249*1.28222
05/10/2012 15:40:00*1.28238*1.28259*1.28268*1.28232
05/10/2012 15:45:00*1.28259*1.28214*1.28259*1.28199
05/10/2012 15:50:00*1.28214*1.28214*1.28265*1.28212
05/10/2012 15:55:00*1.28214*1.28272*1.28272*1.28204
05/10/2012 16:00:00*1.28272*1.28269*1.28319*1.28266
05/10/2012 16:05:00*1.28269*1.28257*1.28276*1.28247
05/10/2012 16:10:00*1.28257*1.28244*1.28264*1.28238
05/10/2012 16:15:00*1.28244*1.2821*1.28247*1.2821
05/10/2012 16:20:00*1.2821*1.28206*1.28236*1.28206
05/10/2012 16:25:00*1.28206*1.28219*1.28229*1.28205
05/10/2012 16:30:00*1.28219*1.28205*1.28219*1.28197
05/10/2012 16:35:00*1.28205*1.28209*1.28222*1.28203
05/10/2012 16:40:00*1.28209*1.28198*1.28222*1.28179
05/10/2012 16:45:00*1.28198*1.28276*1.28278*1.28189
05/10/2012 16:50:00*1.28276*1.28244*1.28287*1.28189
05/10/2012 16:55:00*1.28244*1.28255*1.28278*1.28224
05/10/2012 17:00:00*1.28255*1.283*1.28305*1.28252
