05/08/2012 17:05:00*1.28429*1.28475*1.28481*1.28429
05/08/2012 17:10:00*1.28475*1.28486*1.28503*1.28427
05/08/2012 17:15:00*1.28486*1.28525*1.28531*1.28464
05/08/2012 17:20:00*1.28525*1.285*1.28525*1.28465
05/08/2012 17:25:00*1.285*1.28479*1.28516*1.28471
05/08/2012 17:30:00*1.28479*1.28516*1.28532*1.28455
05/08/2012 17:35:00*1.28516*1.28512*1.28595*1.28512
05/08/2012 17:40:00*1.28512*1.28522*1.28528*1.28501
05/08/2012 17:45:00*1.28522*1.28524*1.28535*1.28503
05/08/2012 17:50:00*1.28524*1.28541*1.28543*1.28516
05/08/2012 17:55:00*1.28541*1.2854*1.28566*1.28532
05/08/2012 18:00:00*1.2854*1.2856*1.28587*1.28526
05/08/2012 18:05:00*1.2856*1.2854*1.28575*1.28539
05/08/2012 18:10:00*1.2854*1.28547*1.28552*1.28534
05/08/2012 18:15:00*1.28547*1.28548*1.28563*1.28544
05/08/2012 18:20:00*1.28548*1.28591*1.28604*1.28548
05/08/2012 18:25:00*1.28591*1.28591*1.28621*1.28583
05/08/2012 18:30:00*1.28591*1.28615*1.28622*1.28589
05/08/2012 18:35:00*1.28615*1.2859*1.28622*1.2859
05/08/2012 18:40:00*1.2859*1.28603*1.28629*1.28573
05/08/2012 18:45:00*1.28603*1.28644*1.28645*1.28589
05/08/2012 18:50:00*1.28644*1.28631*1.28645*1.28609
05/08/2012 18:55:00*1.28631*1.28675*1.28687*1.28624
05/08/2012 19:00:00*1.28675*1.28667*1.28688*1.2866
05/08/2012 19:05:00*1.28667*1.28609*1.28674*1.28598
05/08/2012 19:10:00*1.28609*1.28675*1.28678*1.28606
05/08/2012 19:15:00*1.28675*1.28694*1.28706*1.28666
05/08/2012 19:20:00*1.28694*1.28686*1.28698*1.28678
05/08/2012 19:25:00*1.28686*1.28648*1.28689*1.28645
05/08/2012 19:30:00*1.28648*1.28622*1.28651*1.28621
05/08/2012 19:35:00*1.28622*1.28612*1.28625*1.28603
05/08/2012 19:40:00*1.28612*1.28642*1.28644*1.28602
05/08/2012 19:45:00*1.28642*1.28625*1.28642*1.28602
05/08/2012 19:50:00*1.28625*1.28631*1.28671*1.28601
05/08/2012 19:55:00*1.28631*1.28628*1.28641*1.28621
05/08/2012 20:00:00*1.28628*1.28635*1.28636*1.28584
05/08/2012 20:05:00*1.28635*1.28596*1.28636*1.28587
05/08/2012 20:10:00*1.28596*1.28604*1.28635*1.28592
05/08/2012 20:15:00*1.28604*1.28592*1.28639*1.28589
05/08/2012 20:20:00*1.28592*1.28534*1.28593*1.28511
05/08/2012 20:25:00*1.28534*1.28536*1.28558*1.28528
05/08/2012 20:30:00*1.28536*1.28542*1.28572*1.28533
05/08/2012 20:35:00*1.28542*1.28557*1.28564*1.28525
05/08/2012 20:40:00*1.28557*1.28578*1.28594*1.28549
05/08/2012 20:45:00*1.28578*1.28619*1.28632*1.28576
05/08/2012 20:50:00*1.28619*1.28702*1.28711*1.28618
05/08/2012 20:55:00*1.28702*1.28711*1.28735*1.28681
05/08/2012 21:00:00*1.28711*1.28766*1.28774*1.28701
05/08/2012 21:05:00*1.28766*1.28764*1.28813*1.2873
05/08/2012 21:10:00*1.28764*1.2888*1.28889*1.28728
05/08/2012 21:15:00*1.2888*1.28848*1.28895*1.2883
05/08/2012 21:20:00*1.28848*1.28865*1.28886*1.28831
05/08/2012 21:25:00*1.28865*1.28806*1.28874*1.28786
05/08/2012 21:30:00*1.28806*1.28784*1.28814*1.2876
05/08/2012 21:35:00*1.28784*1.28769*1.28784*1.28732
05/08/2012 21:40:00*1.28769*1.28748*1.28778*1.28741
05/08/2012 21:45:00*1.28748*1.28787*1.28806*1.28748
05/08/2012 21:50:00*1.28787*1.28761*1.2879*1.28736
05/08/2012 21:55:00*1.28761*1.28769*1.2879*1.28754
05/08/2012 22:00:00*1.28769*1.2875*1.28798*1.28741
05/08/2012 22:05:00*1.2875*1.28789*1.28793*1.2875
05/08/2012 22:10:00*1.28789*1.2878*1.28807*1.28772
05/08/2012 22:15:00*1.2878*1.28813*1.28835*1.28772
05/08/2012 22:20:00*1.28813*1.28798*1.28832*1.28796
05/08/2012 22:25:00*1.28798*1.28773*1.28801*1.2876
05/08/2012 22:30:00*1.28773*1.2877*1.2878*1.28747
05/08/2012 22:35:00*1.2877*1.28738*1.2878*1.28734
05/08/2012 22:40:00*1.28738*1.2879*1.28813*1.28737
05/08/2012 22:45:00*1.2879*1.28793*1.28811*1.28767
05/08/2012 22:50:00*1.28793*1.28799*1.28833*1.28773
05/08/2012 22:55:00*1.28799*1.28869*1.28876*1.28792
05/08/2012 23:00:00*1.28869*1.28823*1.28873*1.28811
05/08/2012 23:05:00*1.28823*1.28802*1.28845*1.28787
05/08/2012 23:10:00*1.28802*1.28812*1.28812*1.28777
05/08/2012 23:15:00*1.28812*1.28811*1.28836*1.28791
05/08/2012 23:20:00*1.28811*1.2885*1.28853*1.28804
05/08/2012 23:25:00*1.2885*1.28839*1.28857*1.2883
05/08/2012 23:30:00*1.28839*1.28838*1.2885*1.28814
05/08/2012 23:35:00*1.28838*1.28876*1.28907*1.28838
05/08/2012 23:40:00*1.28876*1.28856*1.28882*1.28844
05/08/2012 23:45:00*1.28856*1.28839*1.28876*1.28827
05/08/2012 23:50:00*1.28839*1.28825*1.28853*1.28808
05/08/2012 23:55:00*1.28825*1.2888*1.28906*1.28818
05/09/2012 00:00:00*1.2888*1.28937*1.28942*1.28861
05/09/2012 00:05:00*1.28937*1.28901*1.28942*1.28873
05/09/2012 00:10:00*1.28901*1.28913*1.28929*1.28885
05/09/2012 00:15:00*1.28913*1.28901*1.28941*1.28878
05/09/2012 00:20:00*1.28901*1.28884*1.28906*1.28862
05/09/2012 00:25:00*1.28884*1.28865*1.28884*1.28857
05/09/2012 00:30:00*1.28865*1.28862*1.28885*1.2886
05/09/2012 00:35:00*1.28862*1.28888*1.28892*1.28862
05/09/2012 00:40:00*1.28888*1.28914*1.28924*1.28886
05/09/2012 00:45:00*1.28914*1.28915*1.28941*1.28901
05/09/2012 00:50:00*1.28915*1.2896*1.28986*1.28913
05/09/2012 00:55:00*1.2896*1.28983*1.28991*1.28952
05/09/2012 01:00:00*1.28983*1.28958*1.28985*1.28949
05/09/2012 01:05:00*1.28958*1.28959*1.28971*1.28931
05/09/2012 01:10:00*1.28959*1.28991*1.28994*1.28959
05/09/2012 01:15:00*1.28991*1.28968*1.29001*1.28966
05/09/2012 01:20:00*1.28968*1.28918*1.28992*1.2891
05/09/2012 01:25:00*1.28918*1.28936*1.28944*1.28889
05/09/2012 01:30:00*1.28936*1.28915*1.28944*1.2891
05/09/2012 01:35:00*1.28915*1.28888*1.28917*1.28887
05/09/2012 01:40:00*1.28888*1.28908*1.28913*1.28885
05/09/2012 01:45:00*1.28908*1.28897*1.28918*1.28882
05/09/2012 01:50:00*1.28897*1.2889*1.28908*1.28874
05/09/2012 01:55:00*1.2889*1.28877*1.2889*1.28855
05/09/2012 02:00:00*1.28877*1.2882*1.28877*1.2879
05/09/2012 02:05:00*1.2882*1.2882*1.28866*1.2879
05/09/2012 02:10:00*1.2882*1.28799*1.28833*1.28794
05/09/2012 02:15:00*1.28799*1.28727*1.28802*1.28699
05/09/2012 02:20:00*1.28727*1.28747*1.28759*1.28713
05/09/2012 02:25:00*1.28747*1.28767*1.28781*1.28725
05/09/2012 02:30:00*1.28767*1.28708*1.28783*1.28698
05/09/2012 02:35:00*1.28708*1.2872*1.28734*1.28691
05/09/2012 02:40:00*1.2872*1.2874*1.28743*1.28707
05/09/2012 02:45:00*1.2874*1.28671*1.28746*1.28663
05/09/2012 02:50:00*1.28671*1.28677*1.28709*1.2866
05/09/2012 02:55:00*1.28677*1.28715*1.28733*1.28675
05/09/2012 03:00:00*1.28715*1.28722*1.28746*1.28691
05/09/2012 03:05:00*1.28722*1.28807*1.28807*1.28681
05/09/2012 03:10:00*1.28807*1.28839*1.28848*1.28777
05/09/2012 03:15:00*1.28839*1.28846*1.28848*1.28805
05/09/2012 03:20:00*1.28846*1.28926*1.28929*1.28839
05/09/2012 03:25:00*1.28926*1.28932*1.28956*1.28901
05/09/2012 03:30:00*1.28932*1.28924*1.28964*1.28911
05/09/2012 03:35:00*1.28924*1.28919*1.28943*1.28904
05/09/2012 03:40:00*1.28919*1.28857*1.28927*1.28855
05/09/2012 03:45:00*1.28857*1.28904*1.28909*1.28852
05/09/2012 03:50:00*1.28904*1.28882*1.28912*1.28874
05/09/2012 03:55:00*1.28882*1.28858*1.28899*1.28846
05/09/2012 04:00:00*1.28858*1.2884*1.28884*1.28816
05/09/2012 04:05:00*1.2884*1.28799*1.28846*1.28785
05/09/2012 04:10:00*1.28799*1.28827*1.28832*1.28798
05/09/2012 04:15:00*1.28827*1.28813*1.28841*1.28796
05/09/2012 04:20:00*1.28813*1.28833*1.28853*1.28808
05/09/2012 04:25:00*1.28833*1.28878*1.28881*1.28814
05/09/2012 04:30:00*1.28878*1.28886*1.28926*1.28877
05/09/2012 04:35:00*1.28886*1.28869*1.28899*1.28844
05/09/2012 04:40:00*1.28869*1.28913*1.28918*1.28858
05/09/2012 04:45:00*1.28913*1.28887*1.28917*1.28868
05/09/2012 04:50:00*1.28887*1.2889*1.28902*1.28871
05/09/2012 04:55:00*1.2889*1.28923*1.2895*1.28882
05/09/2012 05:00:00*1.28923*1.28896*1.28923*1.28869
05/09/2012 05:05:00*1.28896*1.28908*1.28925*1.2888
05/09/2012 05:10:00*1.28908*1.28927*1.28938*1.28875
05/09/2012 05:15:00*1.28927*1.28958*1.2897*1.28914
05/09/2012 05:20:00*1.28958*1.28987*1.29001*1.28949
05/09/2012 05:25:00*1.28987*1.28962*1.28993*1.2895
05/09/2012 05:30:00*1.28962*1.2895*1.28971*1.28916
05/09/2012 05:35:00*1.2895*1.28928*1.28961*1.28902
05/09/2012 05:40:00*1.28928*1.28911*1.28929*1.28877
05/09/2012 05:45:00*1.28911*1.28914*1.2893*1.28893
05/09/2012 05:50:00*1.28914*1.28902*1.28945*1.28902
05/09/2012 05:55:00*1.28902*1.28939*1.28948*1.28898
05/09/2012 06:00:00*1.28939*1.28922*1.28941*1.2891
05/09/2012 06:05:00*1.28922*1.28895*1.28924*1.2889
05/09/2012 06:10:00*1.28895*1.2884*1.28904*1.28834
05/09/2012 06:15:00*1.2884*1.28889*1.28894*1.28833
05/09/2012 06:20:00*1.28889*1.28876*1.28889*1.28848
05/09/2012 06:25:00*1.28876*1.28815*1.28879*1.28815
05/09/2012 06:30:00*1.28815*1.28854*1.28862*1.28815
05/09/2012 06:35:00*1.28854*1.28831*1.28857*1.28806
05/09/2012 06:40:00*1.28831*1.28796*1.28836*1.28791
05/09/2012 06:45:00*1.28796*1.28847*1.28852*1.28796
05/09/2012 06:50:00*1.28847*1.28895*1.28935*1.28842
05/09/2012 06:55:00*1.28895*1.28905*1.28927*1.28891
05/09/2012 07:00:00*1.28905*1.289*1.28924*1.28887
05/09/2012 07:05:00*1.289*1.289*1.2893*1.28884
05/09/2012 07:10:00*1.289*1.28892*1.28934*1.28883
05/09/2012 07:15:00*1.28892*1.28953*1.28963*1.28855
05/09/2012 07:20:00*1.28953*1.28981*1.29003*1.28949
05/09/2012 07:25:00*1.28981*1.29016*1.29025*1.28971
05/09/2012 07:30:00*1.29016*1.28969*1.29025*1.28957
05/09/2012 07:35:00*1.28969*1.2894*1.28978*1.28925
05/09/2012 07:40:00*1.2894*1.28936*1.28968*1.28932
05/09/2012 07:45:00*1.28936*1.2892*1.28953*1.28911
05/09/2012 07:50:00*1.2892*1.28891*1.28932*1.28864
05/09/2012 07:55:00*1.28891*1.28861*1.28923*1.28859
05/09/2012 08:00:00*1.28861*1.28847*1.28881*1.28836
05/09/2012 08:05:00*1.28847*1.28863*1.28863*1.28813
05/09/2012 08:10:00*1.28863*1.28934*1.28942*1.28846
05/09/2012 08:15:00*1.28934*1.28855*1.28965*1.28826
05/09/2012 08:20:00*1.28855*1.28853*1.289*1.28809
05/09/2012 08:25:00*1.28853*1.28855*1.28873*1.28805
05/09/2012 08:30:00*1.28855*1.28811*1.28862*1.28792
05/09/2012 08:35:00*1.28811*1.28844*1.28844*1.28775
05/09/2012 08:40:00*1.28844*1.28869*1.289*1.28839
05/09/2012 08:45:00*1.28869*1.28915*1.28932*1.28842
05/09/2012 08:50:00*1.28915*1.28842*1.2893*1.28832
05/09/2012 08:55:00*1.28842*1.28881*1.28897*1.28832
05/09/2012 09:00:00*1.28881*1.28882*1.28901*1.28851
05/09/2012 09:05:00*1.28882*1.28865*1.28926*1.28847
05/09/2012 09:10:00*1.28865*1.28893*1.289*1.28855
05/09/2012 09:15:00*1.28893*1.28843*1.28915*1.28839
05/09/2012 09:20:00*1.28843*1.28843*1.28862*1.28829
05/09/2012 09:25:00*1.28843*1.28887*1.28889*1.28829
05/09/2012 09:30:00*1.28887*1.28903*1.28917*1.28879
05/09/2012 09:35:00*1.28903*1.28849*1.2893*1.28847
05/09/2012 09:40:00*1.28849*1.28889*1.28931*1.28849
05/09/2012 09:45:00*1.28889*1.28887*1.289*1.28849
05/09/2012 09:50:00*1.28887*1.28884*1.28891*1.28832
05/09/2012 09:55:00*1.28884*1.28903*1.28948*1.28869
05/09/2012 10:00:00*1.28913*1.28907*1.28955*1.28887
05/09/2012 10:05:00*1.28907*1.28876*1.28946*1.28867
05/09/2012 10:10:00*1.28876*1.2882*1.28902*1.28788
05/09/2012 10:15:00*1.2882*1.28823*1.28879*1.28776
05/09/2012 10:20:00*1.28823*1.28834*1.28866*1.28807
05/09/2012 10:25:00*1.28834*1.28834*1.28848*1.28793
05/09/2012 10:30:00*1.28834*1.28882*1.28894*1.28834
05/09/2012 10:35:00*1.28882*1.28834*1.28888*1.28814
05/09/2012 10:40:00*1.28834*1.2881*1.28851*1.28786
05/09/2012 10:45:00*1.2881*1.2885*1.28879*1.28789
05/09/2012 10:50:00*1.2885*1.28785*1.28854*1.28754
05/09/2012 10:55:00*1.28785*1.28858*1.28887*1.28784
05/09/2012 11:00:00*1.28858*1.28823*1.28886*1.28807
05/09/2012 11:05:00*1.28823*1.28791*1.28832*1.28785
05/09/2012 11:10:00*1.28791*1.28825*1.28839*1.28769
05/09/2012 11:15:00*1.28825*1.28766*1.28826*1.28727
05/09/2012 11:20:00*1.28766*1.28724*1.28808*1.28705
05/09/2012 11:25:00*1.28724*1.28672*1.28737*1.28645
05/09/2012 11:30:00*1.28672*1.28704*1.28727*1.28669
05/09/2012 11:35:00*1.28704*1.28689*1.28728*1.28681
05/09/2012 11:40:00*1.28689*1.2859*1.28712*1.28584
05/09/2012 11:45:00*1.2859*1.28596*1.28642*1.28589
05/09/2012 11:50:00*1.28596*1.286*1.28618*1.28577
05/09/2012 11:55:00*1.286*1.28668*1.28687*1.286
05/09/2012 12:00:00*1.28668*1.28681*1.28709*1.2864
05/09/2012 12:05:00*1.28681*1.28685*1.28707*1.28665
05/09/2012 12:10:00*1.28685*1.28695*1.28729*1.2867
05/09/2012 12:15:00*1.28695*1.28667*1.287*1.28653
05/09/2012 12:20:00*1.28667*1.2866*1.28679*1.28637
05/09/2012 12:25:00*1.2866*1.2867*1.28677*1.28651
05/09/2012 12:30:00*1.2867*1.28692*1.28702*1.28661
05/09/2012 12:35:00*1.28692*1.2872*1.28736*1.28687
05/09/2012 12:40:00*1.2872*1.2871*1.28744*1.2871
05/09/2012 12:45:00*1.2871*1.28731*1.28743*1.28691
05/09/2012 12:50:00*1.28731*1.28706*1.28738*1.28688
05/09/2012 12:55:00*1.28706*1.28674*1.28716*1.28673
05/09/2012 13:00:00*1.28674*1.28713*1.28722*1.28662
05/09/2012 13:05:00*1.28713*1.28695*1.28719*1.28681
05/09/2012 13:10:00*1.28695*1.28672*1.28723*1.28655
05/09/2012 13:15:00*1.28672*1.28679*1.2871*1.28645
05/09/2012 13:20:00*1.28679*1.28635*1.2868*1.28612
05/09/2012 13:25:00*1.28635*1.28609*1.28678*1.286
05/09/2012 13:30:00*1.28609*1.28611*1.28639*1.28572
05/09/2012 13:35:00*1.28611*1.28602*1.28662*1.28566
05/09/2012 13:40:00*1.28602*1.28633*1.28658*1.28593
05/09/2012 13:45:00*1.28633*1.28665*1.28679*1.28593
05/09/2012 13:50:00*1.28665*1.28596*1.28672*1.28596
05/09/2012 13:55:00*1.28596*1.2859*1.28609*1.28582
05/09/2012 14:00:00*1.2859*1.28623*1.2863*1.28561
05/09/2012 14:05:00*1.28623*1.28614*1.28645*1.28596
05/09/2012 14:10:00*1.28614*1.28603*1.28646*1.28597
05/09/2012 14:15:00*1.28603*1.28584*1.28614*1.28571
05/09/2012 14:20:00*1.28584*1.28638*1.28638*1.28533
05/09/2012 14:25:00*1.28638*1.28614*1.28653*1.28599
05/09/2012 14:30:00*1.28614*1.28576*1.28614*1.28564
05/09/2012 14:35:00*1.28576*1.28556*1.28588*1.2855
05/09/2012 14:40:00*1.28556*1.28558*1.2859*1.28541
05/09/2012 14:45:00*1.28558*1.28562*1.28581*1.28542
05/09/2012 14:50:00*1.28562*1.28625*1.2863*1.28562
05/09/2012 14:55:00*1.28625*1.28632*1.28639*1.28596
05/09/2012 15:00:00*1.28632*1.28643*1.28665*1.28622
05/09/2012 15:05:00*1.28643*1.28661*1.28667*1.28611
05/09/2012 15:10:00*1.28661*1.28663*1.28675*1.28649
05/09/2012 15:15:00*1.28663*1.28689*1.28701*1.28648
05/09/2012 15:20:00*1.28689*1.28638*1.28701*1.28638
05/09/2012 15:25:00*1.28638*1.28599*1.28653*1.28589
05/09/2012 15:30:00*1.28599*1.28615*1.28623*1.28577
05/09/2012 15:35:00*1.28615*1.28591*1.2865*1.28582
05/09/2012 15:40:00*1.28591*1.28585*1.28604*1.28556
05/09/2012 15:45:00*1.28585*1.28563*1.28607*1.28553
05/09/2012 15:50:00*1.28563*1.28589*1.28606*1.28557
05/09/2012 15:55:00*1.28589*1.28659*1.28684*1.28583
05/09/2012 16:00:00*1.28659*1.28688*1.28698*1.28642
05/09/2012 16:05:00*1.28688*1.2868*1.28704*1.28644
05/09/2012 16:10:00*1.2868*1.28698*1.28741*1.28675
05/09/2012 16:15:00*1.28698*1.28689*1.28713*1.28674
05/09/2012 16:20:00*1.28689*1.28674*1.28689*1.28658
05/09/2012 16:25:00*1.28674*1.28665*1.28696*1.28652
05/09/2012 16:30:00*1.28665*1.28677*1.28692*1.28662
05/09/2012 16:35:00*1.28677*1.28665*1.28685*1.28657
05/09/2012 16:40:00*1.28665*1.28675*1.28689*1.28659
05/09/2012 16:45:00*1.28675*1.28672*1.28681*1.28661
05/09/2012 16:50:00*1.28672*1.28692*1.28705*1.28671
05/09/2012 16:55:00*1.28692*1.28616*1.28697*1.28596
05/09/2012 17:00:00*1.28616*1.28604*1.28656*1.28596
