05/07/2012 17:05:00*1.27919*1.27956*1.28*1.27919
05/07/2012 17:10:00*1.27956*1.27971*1.27976*1.27952
05/07/2012 17:15:00*1.27971*1.27964*1.2798*1.27961
05/07/2012 17:20:00*1.27964*1.2797*1.27982*1.27932
05/07/2012 17:25:00*1.2797*1.27977*1.27988*1.27966
05/07/2012 17:30:00*1.27977*1.27967*1.27977*1.27962
05/07/2012 17:35:00*1.27967*1.27977*1.27978*1.27966
05/07/2012 17:40:00*1.27977*1.27988*1.27988*1.27966
05/07/2012 17:45:00*1.27988*1.27987*1.27997*1.27976
05/07/2012 17:50:00*1.27987*1.27942*1.28001*1.27927
05/07/2012 17:55:00*1.27942*1.27948*1.27974*1.27929
05/07/2012 18:00:00*1.27948*1.27947*1.27958*1.27927
05/07/2012 18:05:00*1.27947*1.27954*1.27964*1.27938
05/07/2012 18:10:00*1.27954*1.27955*1.2796*1.27944
05/07/2012 18:15:00*1.27955*1.2796*1.27976*1.27937
05/07/2012 18:20:00*1.2796*1.27963*1.27963*1.27946
05/07/2012 18:25:00*1.27963*1.27962*1.27972*1.27947
05/07/2012 18:30:00*1.27962*1.27973*1.27998*1.27962
05/07/2012 18:35:00*1.27973*1.27931*1.27975*1.27923
05/07/2012 18:40:00*1.27931*1.27925*1.27945*1.27924
05/07/2012 18:45:00*1.27925*1.27874*1.2793*1.27847
05/07/2012 18:50:00*1.27874*1.27833*1.27893*1.27823
05/07/2012 18:55:00*1.27833*1.27852*1.27864*1.27813
05/07/2012 19:00:00*1.27852*1.27865*1.2787*1.27814
05/07/2012 19:05:00*1.27865*1.27875*1.27891*1.27865
05/07/2012 19:10:00*1.27875*1.27866*1.27884*1.27857
05/07/2012 19:15:00*1.27866*1.27894*1.27894*1.27865
05/07/2012 19:20:00*1.27894*1.27881*1.27901*1.27877
05/07/2012 19:25:00*1.27881*1.27871*1.27883*1.27865
05/07/2012 19:30:00*1.27871*1.27856*1.27872*1.27853
05/07/2012 19:35:00*1.27856*1.27891*1.27896*1.27855
05/07/2012 19:40:00*1.27891*1.27864*1.2791*1.27837
05/07/2012 19:45:00*1.27864*1.27859*1.27872*1.27848
05/07/2012 19:50:00*1.27859*1.2783*1.2788*1.27828
05/07/2012 19:55:00*1.2783*1.27845*1.27864*1.27801
05/07/2012 20:00:00*1.27845*1.27844*1.27849*1.27829
05/07/2012 20:05:00*1.27844*1.27844*1.27866*1.27814
05/07/2012 20:10:00*1.27844*1.27865*1.27874*1.27835
05/07/2012 20:15:00*1.27865*1.27873*1.27873*1.27843
05/07/2012 20:20:00*1.27873*1.27921*1.27923*1.27871
05/07/2012 20:25:00*1.27921*1.27931*1.27947*1.27904
05/07/2012 20:30:00*1.27931*1.27925*1.27954*1.27906
05/07/2012 20:35:00*1.27925*1.27927*1.27951*1.27916
05/07/2012 20:40:00*1.27927*1.27942*1.27961*1.27926
05/07/2012 20:45:00*1.27942*1.27949*1.27966*1.27933
05/07/2012 20:50:00*1.27949*1.27952*1.27968*1.27936
05/07/2012 20:55:00*1.27952*1.2792*1.27963*1.279
05/07/2012 21:00:00*1.2792*1.27947*1.27972*1.27914
05/07/2012 21:05:00*1.27947*1.27962*1.27963*1.27932
05/07/2012 21:10:00*1.27962*1.27967*1.27976*1.2796
05/07/2012 21:15:00*1.27967*1.2797*1.27998*1.27955
05/07/2012 21:20:00*1.2797*1.27949*1.27977*1.2794
05/07/2012 21:25:00*1.27949*1.27932*1.27961*1.27917
05/07/2012 21:30:00*1.27932*1.27937*1.28*1.27925
05/07/2012 21:35:00*1.27937*1.28092*1.28114*1.27937
05/07/2012 21:40:00*1.28092*1.28126*1.28127*1.28058
05/07/2012 21:45:00*1.28126*1.28131*1.2818*1.28119
05/07/2012 21:50:00*1.28131*1.28153*1.28158*1.28131
05/07/2012 21:55:00*1.28153*1.28099*1.28163*1.28096
05/07/2012 22:00:00*1.28099*1.28099*1.28116*1.2807
05/07/2012 22:05:00*1.28099*1.28099*1.28109*1.28085
05/07/2012 22:10:00*1.28099*1.28077*1.28106*1.28071
05/07/2012 22:15:00*1.28077*1.28046*1.28089*1.28045
05/07/2012 22:20:00*1.28046*1.28077*1.28079*1.28031
05/07/2012 22:25:00*1.28077*1.28054*1.2809*1.28043
05/07/2012 22:30:00*1.28054*1.2808*1.28087*1.28047
05/07/2012 22:35:00*1.2808*1.28086*1.28096*1.28052
05/07/2012 22:40:00*1.28086*1.28058*1.28097*1.28053
05/07/2012 22:45:00*1.28058*1.28072*1.28076*1.28038
05/07/2012 22:50:00*1.28072*1.28051*1.28078*1.28044
05/07/2012 22:55:00*1.28051*1.28055*1.28057*1.28028
05/07/2012 23:00:00*1.28055*1.28058*1.28061*1.28032
05/07/2012 23:05:00*1.28058*1.28056*1.28067*1.28046
05/07/2012 23:10:00*1.28056*1.28059*1.28065*1.28051
05/07/2012 23:15:00*1.28059*1.28061*1.28075*1.28056
05/07/2012 23:20:00*1.28061*1.28068*1.28069*1.28038
05/07/2012 23:25:00*1.28068*1.28088*1.28088*1.28033
05/07/2012 23:30:00*1.28088*1.28098*1.281*1.28072
05/07/2012 23:35:00*1.28098*1.28097*1.28106*1.28091
05/07/2012 23:40:00*1.28097*1.28088*1.28108*1.28081
05/07/2012 23:45:00*1.28088*1.28099*1.2811*1.28088
05/07/2012 23:50:00*1.28099*1.28046*1.28099*1.28041
05/07/2012 23:55:00*1.28046*1.28035*1.28058*1.28029
05/08/2012 00:00:00*1.28035*1.28029*1.28049*1.28018
05/08/2012 00:05:00*1.28029*1.2804*1.28044*1.28
05/08/2012 00:10:00*1.2804*1.28009*1.28044*1.28009
05/08/2012 00:15:00*1.28009*1.27999*1.28009*1.27985
05/08/2012 00:20:00*1.27999*1.27973*1.28005*1.27961
05/08/2012 00:25:00*1.27973*1.27968*1.27986*1.27968
05/08/2012 00:30:00*1.27968*1.27971*1.27989*1.27961
05/08/2012 00:35:00*1.27971*1.27974*1.27976*1.27943
05/08/2012 00:40:00*1.27974*1.27946*1.27983*1.27935
05/08/2012 00:45:00*1.27946*1.27936*1.27958*1.27931
05/08/2012 00:50:00*1.27936*1.27932*1.2795*1.27929
05/08/2012 00:55:00*1.27932*1.27943*1.27954*1.27922
05/08/2012 01:00:00*1.27943*1.27944*1.27958*1.27938
05/08/2012 01:05:00*1.27944*1.2795*1.27965*1.27927
05/08/2012 01:10:00*1.2795*1.2796*1.27965*1.27947
05/08/2012 01:15:00*1.2796*1.27949*1.2796*1.27924
05/08/2012 01:20:00*1.27949*1.27919*1.27961*1.27919
05/08/2012 01:25:00*1.27919*1.2791*1.27933*1.279
05/08/2012 01:30:00*1.2791*1.27918*1.27944*1.27909
05/08/2012 01:35:00*1.27918*1.279*1.27925*1.27884
05/08/2012 01:40:00*1.279*1.27888*1.27907*1.27864
05/08/2012 01:45:00*1.27888*1.27896*1.27916*1.27875
05/08/2012 01:50:00*1.27896*1.27915*1.2792*1.27885
05/08/2012 01:55:00*1.27915*1.27907*1.27915*1.27895
05/08/2012 02:00:00*1.27907*1.27902*1.27914*1.27877
05/08/2012 02:05:00*1.27902*1.27879*1.27904*1.27875
05/08/2012 02:10:00*1.27879*1.27903*1.27906*1.27864
05/08/2012 02:15:00*1.27903*1.2789*1.27905*1.2787
05/08/2012 02:20:00*1.2789*1.279*1.27922*1.27887
05/08/2012 02:25:00*1.279*1.27904*1.27916*1.27888
05/08/2012 02:30:00*1.27904*1.27898*1.27919*1.27885
05/08/2012 02:35:00*1.27898*1.27893*1.27923*1.27871
05/08/2012 02:40:00*1.27893*1.27917*1.27917*1.27881
05/08/2012 02:45:00*1.27917*1.2796*1.27972*1.27911
05/08/2012 02:50:00*1.2796*1.28008*1.28011*1.27947
05/08/2012 02:55:00*1.28008*1.27978*1.28008*1.27961
05/08/2012 03:00:00*1.27978*1.27957*1.27988*1.27933
05/08/2012 03:05:00*1.27957*1.27949*1.27975*1.2793
05/08/2012 03:10:00*1.27949*1.27942*1.27989*1.27942
05/08/2012 03:15:00*1.27942*1.27956*1.27971*1.27925
05/08/2012 03:20:00*1.27956*1.27972*1.27985*1.2795
05/08/2012 03:25:00*1.27972*1.28022*1.28031*1.27966
05/08/2012 03:30:00*1.28022*1.28084*1.28091*1.28017
05/08/2012 03:35:00*1.28084*1.28088*1.28103*1.28074
05/08/2012 03:40:00*1.28088*1.28136*1.28152*1.28086
05/08/2012 03:45:00*1.28136*1.28129*1.28156*1.28113
05/08/2012 03:50:00*1.28129*1.28141*1.28146*1.28096
05/08/2012 03:55:00*1.28141*1.28134*1.28154*1.28116
05/08/2012 04:00:00*1.28134*1.28249*1.28252*1.28132
05/08/2012 04:05:00*1.28249*1.28294*1.28304*1.28244
05/08/2012 04:10:00*1.28294*1.28315*1.28318*1.28263
05/08/2012 04:15:00*1.28315*1.28267*1.28327*1.28267
05/08/2012 04:20:00*1.28267*1.28285*1.28288*1.2826
05/08/2012 04:25:00*1.28285*1.28281*1.28312*1.28263
05/08/2012 04:30:00*1.28281*1.28275*1.28298*1.28258
05/08/2012 04:35:00*1.28275*1.28309*1.28329*1.2826
05/08/2012 04:40:00*1.28309*1.28292*1.28326*1.2828
05/08/2012 04:45:00*1.28292*1.28257*1.28301*1.2825
05/08/2012 04:50:00*1.28257*1.28237*1.28257*1.28225
05/08/2012 04:55:00*1.28237*1.28291*1.28292*1.28233
05/08/2012 05:00:00*1.28291*1.2833*1.28343*1.28287
05/08/2012 05:05:00*1.2833*1.28336*1.28386*1.28327
05/08/2012 05:10:00*1.28336*1.28346*1.28358*1.28308
05/08/2012 05:15:00*1.28346*1.2844*1.28447*1.28345
05/08/2012 05:20:00*1.2844*1.28414*1.28455*1.28396
05/08/2012 05:25:00*1.28414*1.28403*1.28453*1.28403
05/08/2012 05:30:00*1.28403*1.28364*1.28423*1.28362
05/08/2012 05:35:00*1.28364*1.28329*1.28375*1.28313
05/08/2012 05:40:00*1.28329*1.28396*1.28397*1.28325
05/08/2012 05:45:00*1.28396*1.28406*1.28411*1.28363
05/08/2012 05:50:00*1.28406*1.28388*1.28411*1.28384
05/08/2012 05:55:00*1.28388*1.28407*1.2843*1.28386
05/08/2012 06:00:00*1.28407*1.28424*1.28444*1.28399
05/08/2012 06:05:00*1.28424*1.2845*1.28452*1.28409
05/08/2012 06:10:00*1.2845*1.28426*1.2845*1.28403
05/08/2012 06:15:00*1.28426*1.28519*1.28522*1.28422
05/08/2012 06:20:00*1.28519*1.2846*1.2852*1.28455
05/08/2012 06:25:00*1.2846*1.28403*1.28463*1.28396
05/08/2012 06:30:00*1.28403*1.2844*1.28445*1.28399
05/08/2012 06:35:00*1.2844*1.28462*1.28473*1.28433
05/08/2012 06:40:00*1.28462*1.28451*1.28484*1.2841
05/08/2012 06:45:00*1.28451*1.28459*1.28482*1.28443
05/08/2012 06:50:00*1.28459*1.28484*1.28496*1.28448
05/08/2012 06:55:00*1.28484*1.28501*1.28503*1.28465
05/08/2012 07:00:00*1.28501*1.2847*1.28501*1.28469
05/08/2012 07:05:00*1.2847*1.28474*1.28487*1.28455
05/08/2012 07:10:00*1.28474*1.28478*1.28489*1.28439
05/08/2012 07:15:00*1.28478*1.2847*1.28498*1.28468
05/08/2012 07:20:00*1.2847*1.2844*1.28512*1.28432
05/08/2012 07:25:00*1.2844*1.28408*1.28448*1.28384
05/08/2012 07:30:00*1.28408*1.28403*1.28444*1.28392
05/08/2012 07:35:00*1.28403*1.28373*1.2841*1.28371
05/08/2012 07:40:00*1.28373*1.28395*1.28399*1.28367
05/08/2012 07:45:00*1.28395*1.28412*1.28432*1.28395
05/08/2012 07:50:00*1.28412*1.2839*1.28421*1.28378
05/08/2012 07:55:00*1.2839*1.28366*1.28409*1.28361
05/08/2012 08:00:00*1.28366*1.28334*1.28367*1.28321
05/08/2012 08:05:00*1.28334*1.28302*1.28346*1.28296
05/08/2012 08:10:00*1.28302*1.28317*1.28334*1.28285
05/08/2012 08:15:00*1.28317*1.28279*1.28327*1.28273
05/08/2012 08:20:00*1.28279*1.28359*1.28359*1.28279
05/08/2012 08:25:00*1.28359*1.28307*1.28362*1.28295
05/08/2012 08:30:00*1.28307*1.2835*1.28371*1.28301
05/08/2012 08:35:00*1.2835*1.28314*1.28366*1.28308
05/08/2012 08:40:00*1.28314*1.28325*1.2836*1.28301
05/08/2012 08:45:00*1.28325*1.28348*1.2836*1.28304
05/08/2012 08:50:00*1.28348*1.28349*1.28387*1.28335
05/08/2012 08:55:00*1.28349*1.28326*1.2838*1.28312
05/08/2012 09:00:00*1.28326*1.28335*1.28339*1.28268
05/08/2012 09:05:00*1.28335*1.28336*1.2837*1.28317
05/08/2012 09:10:00*1.28336*1.28336*1.28357*1.28328
05/08/2012 09:15:00*1.28336*1.2837*1.2838*1.28331
05/08/2012 09:20:00*1.2837*1.28388*1.28392*1.28343
05/08/2012 09:25:00*1.28388*1.28398*1.28435*1.28349
05/08/2012 09:30:00*1.28398*1.28392*1.284*1.28359
05/08/2012 09:35:00*1.28392*1.28408*1.28426*1.28377
05/08/2012 09:40:00*1.28408*1.28444*1.28444*1.28382
05/08/2012 09:45:00*1.28444*1.28419*1.28455*1.28364
05/08/2012 09:50:00*1.28419*1.28363*1.2843*1.28348
05/08/2012 09:55:00*1.28363*1.28426*1.28435*1.28347
05/08/2012 10:00:00*1.28426*1.28448*1.28456*1.28379
05/08/2012 10:05:00*1.28448*1.2848*1.28484*1.28434
05/08/2012 10:10:00*1.2848*1.28535*1.2858*1.28473
05/08/2012 10:15:00*1.28535*1.2856*1.28575*1.28528
05/08/2012 10:20:00*1.2856*1.28531*1.28583*1.28522
05/08/2012 10:25:00*1.28531*1.28567*1.28573*1.28529
05/08/2012 10:30:00*1.28567*1.28636*1.28656*1.28567
05/08/2012 10:35:00*1.28636*1.28666*1.28724*1.28631
05/08/2012 10:40:00*1.28666*1.28629*1.28706*1.28619
05/08/2012 10:45:00*1.28629*1.28578*1.28642*1.28574
05/08/2012 10:50:00*1.28578*1.28619*1.28679*1.28574
05/08/2012 10:55:00*1.28619*1.28665*1.28698*1.28619
05/08/2012 11:00:00*1.28665*1.28603*1.28702*1.28603
05/08/2012 11:05:00*1.28603*1.28579*1.28611*1.28552
05/08/2012 11:10:00*1.28579*1.28637*1.28647*1.28576
05/08/2012 11:15:00*1.28637*1.28659*1.28673*1.2863
05/08/2012 11:20:00*1.28659*1.28638*1.28683*1.28627
05/08/2012 11:25:00*1.28638*1.28658*1.28681*1.28614
05/08/2012 11:30:00*1.28658*1.28673*1.28675*1.28615
05/08/2012 11:35:00*1.28673*1.28629*1.28689*1.28601
05/08/2012 11:40:00*1.28629*1.28666*1.28674*1.28615
05/08/2012 11:45:00*1.28666*1.28623*1.28763*1.28596
05/08/2012 11:50:00*1.28623*1.28683*1.28691*1.28622
05/08/2012 11:55:00*1.28683*1.28626*1.28731*1.28607
05/08/2012 12:00:00*1.28626*1.28646*1.28671*1.28609
05/08/2012 12:05:00*1.28646*1.28663*1.28707*1.28642
05/08/2012 12:10:00*1.28663*1.28673*1.2868*1.28653
05/08/2012 12:15:00*1.28673*1.28668*1.28692*1.28638
05/08/2012 12:20:00*1.28668*1.28668*1.2868*1.28658
05/08/2012 12:25:00*1.28668*1.2869*1.28696*1.28654
05/08/2012 12:30:00*1.2869*1.28656*1.28698*1.28654
05/08/2012 12:35:00*1.28656*1.28654*1.28684*1.28644
05/08/2012 12:40:00*1.28654*1.28636*1.28663*1.28636
05/08/2012 12:45:00*1.28636*1.28629*1.28669*1.28627
05/08/2012 12:50:00*1.28629*1.28654*1.28654*1.28619
05/08/2012 12:55:00*1.28654*1.28648*1.28669*1.28641
05/08/2012 13:00:00*1.28648*1.28669*1.28669*1.28634
05/08/2012 13:05:00*1.28669*1.28604*1.28669*1.28602
05/08/2012 13:10:00*1.28604*1.28639*1.28646*1.28591
05/08/2012 13:15:00*1.28639*1.28644*1.28658*1.28621
05/08/2012 13:20:00*1.28644*1.28627*1.28645*1.28613
05/08/2012 13:25:00*1.28627*1.28644*1.28649*1.28613
05/08/2012 13:30:00*1.28644*1.28606*1.28651*1.28588
05/08/2012 13:35:00*1.28606*1.28589*1.28632*1.2858
05/08/2012 13:40:00*1.28589*1.2859*1.28621*1.28559
05/08/2012 13:45:00*1.2859*1.28603*1.28616*1.28565
05/08/2012 13:50:00*1.28603*1.28673*1.28723*1.28602
05/08/2012 13:55:00*1.28673*1.2866*1.28709*1.28656
05/08/2012 14:00:00*1.2866*1.28614*1.28675*1.28609
05/08/2012 14:05:00*1.28614*1.28648*1.2865*1.28586
05/08/2012 14:10:00*1.28648*1.28653*1.28654*1.28628
05/08/2012 14:15:00*1.28653*1.28667*1.28669*1.28639
05/08/2012 14:20:00*1.28667*1.28645*1.28667*1.28632
05/08/2012 14:25:00*1.28645*1.28659*1.28678*1.28638
05/08/2012 14:30:00*1.28659*1.28665*1.28684*1.28636
05/08/2012 14:35:00*1.28665*1.28663*1.28687*1.28639
05/08/2012 14:40:00*1.28663*1.2865*1.28679*1.28632
05/08/2012 14:45:00*1.2865*1.28674*1.28674*1.28638
05/08/2012 14:50:00*1.28674*1.2869*1.28698*1.28655
05/08/2012 14:55:00*1.2869*1.28691*1.28699*1.28649
05/08/2012 15:00:00*1.28691*1.28676*1.28707*1.28667
05/08/2012 15:05:00*1.28676*1.28691*1.28705*1.28667
05/08/2012 15:10:00*1.28691*1.28701*1.28709*1.28667
05/08/2012 15:15:00*1.28701*1.28677*1.28719*1.28674
05/08/2012 15:20:00*1.28677*1.28579*1.28684*1.28571
05/08/2012 15:25:00*1.28579*1.2858*1.28592*1.28543
05/08/2012 15:30:00*1.2858*1.28634*1.2866*1.28573
05/08/2012 15:35:00*1.28634*1.28676*1.28684*1.28606
05/08/2012 15:40:00*1.28676*1.28582*1.28687*1.2856
05/08/2012 15:45:00*1.28582*1.28637*1.28647*1.28542
05/08/2012 15:50:00*1.28637*1.28687*1.28693*1.28594
05/08/2012 15:55:00*1.28687*1.28632*1.28692*1.28629
05/08/2012 16:00:00*1.28632*1.28668*1.28673*1.28586
05/08/2012 16:05:00*1.28668*1.28669*1.28679*1.28619
05/08/2012 16:10:00*1.28669*1.28655*1.28712*1.28646
05/08/2012 16:15:00*1.28655*1.28608*1.28657*1.28606
05/08/2012 16:20:00*1.28608*1.28572*1.28608*1.28572
05/08/2012 16:25:00*1.28572*1.28558*1.28577*1.28551
05/08/2012 16:30:00*1.28558*1.28544*1.28568*1.28544
05/08/2012 16:35:00*1.28544*1.28538*1.28561*1.28535
05/08/2012 16:40:00*1.28538*1.28538*1.28551*1.28532
05/08/2012 16:45:00*1.28538*1.28504*1.28538*1.28501
05/08/2012 16:50:00*1.28504*1.28491*1.28512*1.28474
05/08/2012 16:55:00*1.28491*1.28487*1.28499*1.28479
05/08/2012 17:00:00*1.28487*1.28429*1.285*1.28429
