05/06/2012 17:05:00*1.28083*1.28176*1.282*1.28083
05/06/2012 17:10:00*1.28176*1.28135*1.28227*1.28134
05/06/2012 17:15:00*1.28135*1.28119*1.28183*1.28074
05/06/2012 17:20:00*1.28119*1.28114*1.28197*1.2811
05/06/2012 17:25:00*1.28114*1.2823*1.28236*1.28095
05/06/2012 17:30:00*1.2823*1.28228*1.28241*1.28215
05/06/2012 17:35:00*1.28228*1.28232*1.28257*1.28197
05/06/2012 17:40:00*1.28232*1.28189*1.28265*1.28189
05/06/2012 17:45:00*1.28189*1.28187*1.28194*1.2817
05/06/2012 17:50:00*1.28187*1.28251*1.2827*1.28184
05/06/2012 17:55:00*1.28251*1.28296*1.28303*1.28241
05/06/2012 18:00:00*1.28296*1.28258*1.28304*1.28245
05/06/2012 18:05:00*1.28258*1.28184*1.28297*1.28169
05/06/2012 18:10:00*1.28184*1.28241*1.28246*1.28146
05/06/2012 18:15:00*1.28241*1.28288*1.2832*1.28227
05/06/2012 18:20:00*1.28288*1.2824*1.2835*1.28207
05/06/2012 18:25:00*1.2824*1.28209*1.28251*1.28171
05/06/2012 18:30:00*1.28209*1.28176*1.28238*1.28124
05/06/2012 18:35:00*1.28176*1.28136*1.28237*1.28037
05/06/2012 18:40:00*1.28136*1.28193*1.28196*1.28047
05/06/2012 18:45:00*1.28193*1.28144*1.28238*1.28119
05/06/2012 18:50:00*1.28144*1.28169*1.28212*1.28124
05/06/2012 18:55:00*1.28169*1.28116*1.2822*1.2811
05/06/2012 19:00:00*1.28116*1.28145*1.28192*1.28096
05/06/2012 19:05:00*1.28145*1.2821*1.28217*1.28132
05/06/2012 19:10:00*1.2821*1.28194*1.2821*1.28117
05/06/2012 19:15:00*1.28194*1.28214*1.28237*1.2818
05/06/2012 19:20:00*1.28214*1.28217*1.28291*1.28212
05/06/2012 19:25:00*1.28217*1.28131*1.28217*1.28065
05/06/2012 19:30:00*1.28131*1.28121*1.28152*1.28048
05/06/2012 19:35:00*1.28121*1.28124*1.28152*1.28097
05/06/2012 19:40:00*1.28124*1.28075*1.28155*1.28067
05/06/2012 19:45:00*1.28075*1.28088*1.28148*1.28074
05/06/2012 19:50:00*1.28088*1.28107*1.28117*1.28058
05/06/2012 19:55:00*1.28107*1.28109*1.28195*1.28106
05/06/2012 20:00:00*1.28109*1.28052*1.28125*1.28052
05/06/2012 20:05:00*1.28052*1.28249*1.28266*1.28046
05/06/2012 20:10:00*1.28249*1.28266*1.28293*1.28242
05/06/2012 20:15:00*1.28266*1.2815*1.28266*1.28148
05/06/2012 20:20:00*1.2815*1.28223*1.28243*1.28142
05/06/2012 20:25:00*1.28223*1.28186*1.28234*1.28167
05/06/2012 20:30:00*1.28186*1.28163*1.28192*1.28157
05/06/2012 20:35:00*1.28163*1.28155*1.28185*1.28105
05/06/2012 20:40:00*1.28155*1.28182*1.28182*1.2813
05/06/2012 20:45:00*1.28182*1.28169*1.28191*1.2815
05/06/2012 20:50:00*1.28169*1.28198*1.28208*1.2816
05/06/2012 20:55:00*1.28198*1.2826*1.2827*1.28187
05/06/2012 21:00:00*1.2826*1.28209*1.28305*1.28205
05/06/2012 21:05:00*1.28209*1.28242*1.28252*1.28199
05/06/2012 21:10:00*1.28242*1.28255*1.28257*1.28215
05/06/2012 21:15:00*1.28255*1.28182*1.28264*1.28178
05/06/2012 21:20:00*1.28182*1.28289*1.28289*1.28182
05/06/2012 21:25:00*1.28289*1.28304*1.28308*1.28265
05/06/2012 21:30:00*1.28304*1.28279*1.28327*1.28272
05/06/2012 21:35:00*1.28279*1.28148*1.28279*1.27984
05/06/2012 21:40:00*1.28148*1.28099*1.28161*1.28089
05/06/2012 21:45:00*1.28099*1.28128*1.28146*1.28092
05/06/2012 21:50:00*1.28128*1.28105*1.28132*1.28093
05/06/2012 21:55:00*1.28105*1.2809*1.28108*1.28083
05/06/2012 22:00:00*1.2809*1.28075*1.28118*1.28065
05/06/2012 22:05:00*1.28075*1.28042*1.28091*1.2803
05/06/2012 22:10:00*1.28042*1.28048*1.28048*1.27982
05/06/2012 22:15:00*1.28048*1.28009*1.28054*1.28007
05/06/2012 22:20:00*1.28009*1.28068*1.28073*1.27995
05/06/2012 22:25:00*1.28068*1.28061*1.28079*1.28036
05/06/2012 22:30:00*1.28061*1.28095*1.28099*1.28049
05/06/2012 22:35:00*1.28095*1.28055*1.28103*1.28047
05/06/2012 22:40:00*1.28055*1.28047*1.28073*1.28045
05/06/2012 22:45:00*1.28047*1.28066*1.28083*1.28046
05/06/2012 22:50:00*1.28066*1.28069*1.28097*1.2806
05/06/2012 22:55:00*1.28069*1.28063*1.28091*1.2805
05/06/2012 23:00:00*1.28063*1.28024*1.28077*1.28021
05/06/2012 23:05:00*1.28024*1.28078*1.28085*1.28021
05/06/2012 23:10:00*1.28078*1.28067*1.28087*1.28056
05/06/2012 23:15:00*1.28067*1.28029*1.28069*1.28023
05/06/2012 23:20:00*1.28029*1.27987*1.28036*1.27967
05/06/2012 23:25:00*1.27987*1.27999*1.28003*1.27977
05/06/2012 23:30:00*1.27999*1.28018*1.28026*1.27984
05/06/2012 23:35:00*1.28018*1.28022*1.28043*1.28013
05/06/2012 23:40:00*1.28022*1.28028*1.28042*1.28015
05/06/2012 23:45:00*1.28028*1.2804*1.28049*1.2802
05/06/2012 23:50:00*1.2804*1.28007*1.28054*1.28005
05/06/2012 23:55:00*1.28007*1.28051*1.28052*1.28007
05/07/2012 00:00:00*1.28051*1.28049*1.28083*1.28048
05/07/2012 00:05:00*1.28049*1.28051*1.28074*1.28036
05/07/2012 00:10:00*1.28051*1.28054*1.28059*1.28029
05/07/2012 00:15:00*1.28054*1.28033*1.28076*1.28032
05/07/2012 00:20:00*1.28033*1.28025*1.2804*1.28025
05/07/2012 00:25:00*1.28025*1.28045*1.28063*1.28022
05/07/2012 00:30:00*1.28045*1.28033*1.2806*1.28033
05/07/2012 00:35:00*1.28033*1.28052*1.28086*1.2802
05/07/2012 00:40:00*1.28052*1.28021*1.28063*1.2802
05/07/2012 00:45:00*1.28021*1.28006*1.28036*1.2798
05/07/2012 00:50:00*1.28006*1.28007*1.2802*1.28005
05/07/2012 00:55:00*1.28007*1.28004*1.2801*1.27987
05/07/2012 01:00:00*1.28004*1.28002*1.28009*1.27989
05/07/2012 01:05:00*1.28002*1.28015*1.28018*1.28
05/07/2012 01:10:00*1.28015*1.2803*1.2803*1.2801
05/07/2012 01:15:00*1.2803*1.28033*1.2804*1.28014
05/07/2012 01:20:00*1.28033*1.28024*1.28046*1.28022
05/07/2012 01:25:00*1.28024*1.28003*1.28037*1.27992
05/07/2012 01:30:00*1.28003*1.27986*1.2802*1.27978
05/07/2012 01:35:00*1.27986*1.28105*1.28125*1.27978
05/07/2012 01:40:00*1.28105*1.28044*1.28114*1.28034
05/07/2012 01:45:00*1.28044*1.28042*1.28072*1.28025
05/07/2012 01:50:00*1.28042*1.2801*1.28043*1.27992
05/07/2012 01:55:00*1.2801*1.28042*1.28056*1.27987
05/07/2012 02:00:00*1.28042*1.28051*1.28058*1.28026
05/07/2012 02:05:00*1.28051*1.28056*1.28066*1.28003
05/07/2012 02:10:00*1.28056*1.28059*1.28072*1.28036
05/07/2012 02:15:00*1.28059*1.281*1.28137*1.28059
05/07/2012 02:20:00*1.281*1.28166*1.2817*1.28094
05/07/2012 02:25:00*1.28166*1.28161*1.28169*1.281
05/07/2012 02:30:00*1.28161*1.28114*1.28179*1.28109
05/07/2012 02:35:00*1.28114*1.28118*1.28148*1.28099
05/07/2012 02:40:00*1.28118*1.28072*1.2815*1.28064
05/07/2012 02:45:00*1.28072*1.28092*1.28114*1.2806
05/07/2012 02:50:00*1.28092*1.28122*1.28128*1.28076
05/07/2012 02:55:00*1.28122*1.2809*1.28135*1.28086
05/07/2012 03:00:00*1.2809*1.28113*1.28143*1.28067
05/07/2012 03:05:00*1.28113*1.28051*1.28126*1.28017
05/07/2012 03:10:00*1.28051*1.28078*1.28117*1.28051
05/07/2012 03:15:00*1.28078*1.28074*1.28108*1.28071
05/07/2012 03:20:00*1.28074*1.28058*1.28103*1.28032
05/07/2012 03:25:00*1.28058*1.28031*1.28064*1.28008
05/07/2012 03:30:00*1.28031*1.2807*1.28085*1.28031
05/07/2012 03:35:00*1.2807*1.28058*1.28088*1.28053
05/07/2012 03:40:00*1.28058*1.28012*1.28063*1.27989
05/07/2012 03:45:00*1.28012*1.28064*1.28064*1.28011
05/07/2012 03:50:00*1.28064*1.28034*1.28071*1.28027
05/07/2012 03:55:00*1.28034*1.28056*1.2806*1.28028
05/07/2012 04:00:00*1.28056*1.28026*1.28071*1.28017
05/07/2012 04:05:00*1.28026*1.28033*1.28064*1.2802
05/07/2012 04:10:00*1.28033*1.28013*1.28033*1.28011
05/07/2012 04:15:00*1.28013*1.28044*1.28047*1.28001
05/07/2012 04:20:00*1.28044*1.28035*1.28047*1.27994
05/07/2012 04:25:00*1.28035*1.28002*1.28035*1.28001
05/07/2012 04:30:00*1.28002*1.27994*1.28002*1.27978
05/07/2012 04:35:00*1.27994*1.27976*1.28024*1.27965
05/07/2012 04:40:00*1.27976*1.2795*1.27977*1.27918
05/07/2012 04:45:00*1.2795*1.2795*1.27965*1.27914
05/07/2012 04:50:00*1.2795*1.27942*1.27966*1.27932
05/07/2012 04:55:00*1.27942*1.27938*1.27973*1.27926
05/07/2012 05:00:00*1.27938*1.27958*1.27981*1.27932
05/07/2012 05:05:00*1.27958*1.27925*1.27958*1.27911
05/07/2012 05:10:00*1.27925*1.279*1.27939*1.27899
05/07/2012 05:15:00*1.279*1.27904*1.27931*1.27888
05/07/2012 05:20:00*1.27904*1.27903*1.27914*1.27869
05/07/2012 05:25:00*1.27903*1.27849*1.2791*1.27841
05/07/2012 05:30:00*1.27849*1.27786*1.2785*1.27777
05/07/2012 05:35:00*1.27786*1.27817*1.27838*1.27784
05/07/2012 05:40:00*1.27817*1.27818*1.2783*1.27787
05/07/2012 05:45:00*1.27818*1.27825*1.27837*1.278
05/07/2012 05:50:00*1.27825*1.27863*1.27867*1.27825
05/07/2012 05:55:00*1.27863*1.27856*1.27895*1.27847
05/07/2012 06:00:00*1.27856*1.2785*1.27865*1.27821
05/07/2012 06:05:00*1.2785*1.27938*1.27939*1.27824
05/07/2012 06:10:00*1.27938*1.27957*1.27998*1.27937
05/07/2012 06:15:00*1.27957*1.2795*1.2798*1.27948
05/07/2012 06:20:00*1.2795*1.27975*1.27986*1.27943
05/07/2012 06:25:00*1.27975*1.27951*1.27981*1.27939
05/07/2012 06:30:00*1.27951*1.27926*1.27959*1.27913
05/07/2012 06:35:00*1.27926*1.27924*1.27935*1.27906
05/07/2012 06:40:00*1.27924*1.27927*1.27935*1.27903
05/07/2012 06:45:00*1.27927*1.27934*1.2797*1.27883
05/07/2012 06:50:00*1.27934*1.27899*1.27957*1.27895
05/07/2012 06:55:00*1.27899*1.27892*1.27916*1.27886
05/07/2012 07:00:00*1.27892*1.27865*1.27895*1.27863
05/07/2012 07:05:00*1.27865*1.2786*1.27878*1.27845
05/07/2012 07:10:00*1.2786*1.27839*1.27878*1.27827
05/07/2012 07:15:00*1.27839*1.27824*1.27849*1.27811
05/07/2012 07:20:00*1.27824*1.27848*1.27867*1.27824
05/07/2012 07:25:00*1.27848*1.27878*1.2788*1.27845
05/07/2012 07:30:00*1.27878*1.2787*1.27889*1.27856
05/07/2012 07:35:00*1.2787*1.27885*1.27894*1.27843
05/07/2012 07:40:00*1.27885*1.27865*1.27894*1.27843
05/07/2012 07:45:00*1.27865*1.27893*1.279*1.27857
05/07/2012 07:50:00*1.27893*1.2788*1.27907*1.27869
05/07/2012 07:55:00*1.2788*1.27892*1.27895*1.27875
05/07/2012 08:00:00*1.27892*1.27964*1.27965*1.27892
05/07/2012 08:05:00*1.27964*1.27942*1.27986*1.27942
05/07/2012 08:10:00*1.27942*1.2794*1.27953*1.27922
05/07/2012 08:15:00*1.2794*1.27912*1.27954*1.27904
05/07/2012 08:20:00*1.27912*1.27965*1.27992*1.27911
05/07/2012 08:25:00*1.27965*1.27941*1.27978*1.27919
05/07/2012 08:30:00*1.27941*1.27922*1.27952*1.27922
05/07/2012 08:35:00*1.27922*1.27915*1.27933*1.27907
05/07/2012 08:40:00*1.27915*1.27863*1.27928*1.27853
05/07/2012 08:45:00*1.27863*1.2786*1.27876*1.27842
05/07/2012 08:50:00*1.2786*1.27888*1.27908*1.27852
05/07/2012 08:55:00*1.27888*1.27841*1.27895*1.27833
05/07/2012 09:00:00*1.27841*1.27905*1.27914*1.27841
05/07/2012 09:05:00*1.27905*1.2791*1.27942*1.27888
05/07/2012 09:10:00*1.2791*1.27951*1.27955*1.279
05/07/2012 09:15:00*1.27951*1.27958*1.27963*1.27946
05/07/2012 09:20:00*1.27958*1.27985*1.28001*1.27912
05/07/2012 09:25:00*1.27985*1.27961*1.27993*1.27953
05/07/2012 09:30:00*1.27961*1.28022*1.2807*1.27929
05/07/2012 09:35:00*1.28022*1.27976*1.28051*1.27968
05/07/2012 09:40:00*1.27976*1.27952*1.27985*1.27937
05/07/2012 09:45:00*1.27952*1.27987*1.2799*1.27934
05/07/2012 09:50:00*1.27987*1.28064*1.28064*1.27977
05/07/2012 09:55:00*1.28064*1.2802*1.28069*1.28005
05/07/2012 10:00:00*1.2802*1.27959*1.28027*1.27958
05/07/2012 10:05:00*1.27959*1.27983*1.27984*1.27937
05/07/2012 10:10:00*1.27983*1.27984*1.28011*1.27977
05/07/2012 10:15:00*1.27984*1.27952*1.28015*1.27952
05/07/2012 10:20:00*1.27952*1.28003*1.28013*1.27932
05/07/2012 10:25:00*1.28003*1.27988*1.28003*1.27965
05/07/2012 10:30:00*1.27988*1.27983*1.28001*1.27961
05/07/2012 10:35:00*1.27983*1.27988*1.28009*1.27962
05/07/2012 10:40:00*1.27988*1.28044*1.28045*1.27985
05/07/2012 10:45:00*1.28044*1.2812*1.2813*1.28034
05/07/2012 10:50:00*1.2812*1.28081*1.28143*1.28075
05/07/2012 10:55:00*1.28081*1.28097*1.28112*1.28046
05/07/2012 11:00:00*1.28097*1.28125*1.28138*1.28091
05/07/2012 11:05:00*1.28125*1.28052*1.28126*1.28025
05/07/2012 11:10:00*1.28052*1.28051*1.28098*1.28032
05/07/2012 11:15:00*1.28051*1.27996*1.28066*1.27987
05/07/2012 11:20:00*1.27996*1.27967*1.27997*1.2796
05/07/2012 11:25:00*1.27967*1.2791*1.27969*1.27885
05/07/2012 11:30:00*1.2791*1.27942*1.27962*1.27902
05/07/2012 11:35:00*1.27942*1.27933*1.2796*1.27922
05/07/2012 11:40:00*1.27933*1.27925*1.27934*1.27902
05/07/2012 11:45:00*1.27925*1.27938*1.27948*1.27921
05/07/2012 11:50:00*1.27938*1.27907*1.27964*1.27901
05/07/2012 11:55:00*1.27907*1.2792*1.27928*1.27901
05/07/2012 12:00:00*1.2792*1.27922*1.27945*1.2791
05/07/2012 12:05:00*1.27922*1.27901*1.27925*1.279
05/07/2012 12:10:00*1.27901*1.27897*1.27916*1.27883
05/07/2012 12:15:00*1.27897*1.27876*1.27916*1.27858
05/07/2012 12:20:00*1.27876*1.27897*1.27923*1.27875
05/07/2012 12:25:00*1.27897*1.27884*1.27909*1.27878
05/07/2012 12:30:00*1.27884*1.27887*1.2791*1.27883
05/07/2012 12:35:00*1.27887*1.27866*1.27929*1.27842
05/07/2012 12:40:00*1.27866*1.27866*1.27869*1.27823
05/07/2012 12:45:00*1.27866*1.2786*1.27878*1.27828
05/07/2012 12:50:00*1.2786*1.27822*1.2786*1.27814
05/07/2012 12:55:00*1.27822*1.27801*1.27822*1.27774
05/07/2012 13:00:00*1.27801*1.2783*1.27843*1.27801
05/07/2012 13:05:00*1.2783*1.27817*1.27833*1.27785
05/07/2012 13:10:00*1.27817*1.27834*1.27839*1.27816
05/07/2012 13:15:00*1.27834*1.27798*1.27834*1.27791
05/07/2012 13:20:00*1.27798*1.27797*1.27813*1.27785
05/07/2012 13:25:00*1.27797*1.27793*1.27815*1.27774
05/07/2012 13:30:00*1.27793*1.27802*1.2782*1.27791
05/07/2012 13:35:00*1.27802*1.27834*1.27838*1.27802
05/07/2012 13:40:00*1.27834*1.27807*1.27835*1.27796
05/07/2012 13:45:00*1.27807*1.27829*1.27831*1.27789
05/07/2012 13:50:00*1.27829*1.27839*1.27854*1.27825
05/07/2012 13:55:00*1.27839*1.27903*1.27903*1.27828
05/07/2012 14:00:00*1.27903*1.27898*1.2791*1.27856
05/07/2012 14:05:00*1.27898*1.27886*1.27898*1.27869
05/07/2012 14:10:00*1.27886*1.27887*1.27893*1.27874
05/07/2012 14:15:00*1.27887*1.27849*1.2789*1.27838
05/07/2012 14:20:00*1.27849*1.27829*1.27862*1.27821
05/07/2012 14:25:00*1.27829*1.2781*1.27832*1.27806
05/07/2012 14:30:00*1.2781*1.27806*1.27834*1.27801
05/07/2012 14:35:00*1.27806*1.27752*1.27819*1.2774
05/07/2012 14:40:00*1.27752*1.27764*1.27767*1.27715
05/07/2012 14:45:00*1.27764*1.27785*1.27803*1.27752
05/07/2012 14:50:00*1.27785*1.27836*1.27836*1.27778
05/07/2012 14:55:00*1.27836*1.27869*1.27885*1.27835
05/07/2012 15:00:00*1.27869*1.27868*1.27893*1.27853
05/07/2012 15:05:00*1.27868*1.27881*1.27881*1.27851
05/07/2012 15:10:00*1.27881*1.27859*1.27882*1.27849
05/07/2012 15:15:00*1.27859*1.27866*1.27878*1.27854
05/07/2012 15:20:00*1.27866*1.27837*1.27885*1.27829
05/07/2012 15:25:00*1.27837*1.27857*1.27859*1.27837
05/07/2012 15:30:00*1.27857*1.27865*1.27872*1.27842
05/07/2012 15:35:00*1.27865*1.27957*1.27965*1.27858
05/07/2012 15:40:00*1.27957*1.27928*1.27989*1.27924
05/07/2012 15:45:00*1.27928*1.27926*1.27932*1.27917
05/07/2012 15:50:00*1.27926*1.27959*1.27966*1.27926
05/07/2012 15:55:00*1.27959*1.27958*1.27963*1.27914
05/07/2012 16:00:00*1.27958*1.27972*1.27973*1.27949
05/07/2012 16:05:00*1.27972*1.27984*1.2801*1.27972
05/07/2012 16:10:00*1.27984*1.27978*1.27997*1.27973
05/07/2012 16:15:00*1.27978*1.27954*1.27994*1.27954
05/07/2012 16:20:00*1.27954*1.27937*1.27958*1.27937
05/07/2012 16:25:00*1.27937*1.27947*1.27952*1.27907
05/07/2012 16:30:00*1.27947*1.27968*1.27975*1.27943
05/07/2012 16:35:00*1.27968*1.27976*1.27984*1.27966
05/07/2012 16:40:00*1.27976*1.27975*1.27984*1.27964
05/07/2012 16:45:00*1.27975*1.27986*1.27986*1.27965
05/07/2012 16:50:00*1.27986*1.27995*1.27995*1.2798
05/07/2012 16:55:00*1.27995*1.27987*1.27995*1.27971
05/07/2012 17:00:00*1.27987*1.27919*1.28003*1.27919
