05/06/2012 15:30:00*1.28413*1.28403*1.28416*1.28389
05/06/2012 15:35:00*1.28403*1.28393*1.28428*1.28348
05/06/2012 15:40:00*1.28393*1.28416*1.28416*1.28376
05/06/2012 15:50:00*1.28378*1.28392*1.28402*1.28366
05/06/2012 15:55:00*1.28392*1.28342*1.28405*1.28267
05/06/2012 16:00:00*1.28342*1.28333*1.28363*1.28307
05/06/2012 16:05:00*1.28333*1.28326*1.28359*1.28306
05/06/2012 16:10:00*1.28326*1.28274*1.28326*1.28261
05/06/2012 16:15:00*1.28274*1.28243*1.28302*1.28223
05/06/2012 16:20:00*1.28243*1.28159*1.28272*1.28148
05/06/2012 16:25:00*1.28159*1.28177*1.28201*1.28146
05/06/2012 16:30:00*1.28177*1.28179*1.28195*1.28158
05/06/2012 16:35:00*1.28179*1.28099*1.28191*1.28089
05/06/2012 16:40:00*1.28099*1.28073*1.28125*1.28052
05/06/2012 16:45:00*1.28073*1.28105*1.28133*1.2806
05/06/2012 16:50:00*1.28105*1.28109*1.28139*1.2809
05/06/2012 16:55:00*1.28109*1.28076*1.28138*1.28056
05/06/2012 17:00:00*1.28076*1.28083*1.28096*1.28066
