05/03/2012 17:05:00*1.2808*1.28078*1.28103*1.28039
05/03/2012 17:10:00*1.28078*1.28118*1.2813*1.2807
05/03/2012 17:15:00*1.28118*1.28111*1.28185*1.28091
05/03/2012 17:20:00*1.28111*1.28095*1.28125*1.28088
05/03/2012 17:25:00*1.28095*1.28082*1.28106*1.28056
05/03/2012 17:30:00*1.28082*1.28089*1.281*1.2808
05/03/2012 17:35:00*1.28089*1.28087*1.28094*1.28079
05/03/2012 17:40:00*1.28087*1.28107*1.28121*1.28071
05/03/2012 17:45:00*1.28107*1.28114*1.28115*1.28099
05/03/2012 17:50:00*1.28114*1.28094*1.28119*1.28078
05/03/2012 17:55:00*1.28094*1.28099*1.28108*1.28092
05/03/2012 18:00:00*1.28099*1.28099*1.28103*1.28078
05/03/2012 18:05:00*1.28099*1.28082*1.28118*1.28076
05/03/2012 18:10:00*1.28082*1.28082*1.28091*1.28075
05/03/2012 18:15:00*1.28082*1.28082*1.28092*1.28081
05/03/2012 18:20:00*1.28082*1.28081*1.28085*1.28074
05/03/2012 18:25:00*1.28081*1.28097*1.28104*1.28071
05/03/2012 18:30:00*1.28097*1.28098*1.28122*1.28091
05/03/2012 18:35:00*1.28098*1.28126*1.28128*1.28096
05/03/2012 18:40:00*1.28126*1.28123*1.28132*1.28121
05/03/2012 18:45:00*1.28123*1.28128*1.28141*1.28123
05/03/2012 18:50:00*1.28128*1.28145*1.28159*1.28126
05/03/2012 18:55:00*1.28145*1.28155*1.28165*1.2814
05/03/2012 19:00:00*1.28155*1.28155*1.28158*1.28131
05/03/2012 19:05:00*1.28155*1.28122*1.28166*1.28106
05/03/2012 19:10:00*1.28122*1.28109*1.28122*1.28093
05/03/2012 19:15:00*1.28109*1.28116*1.28121*1.28108
05/03/2012 19:20:00*1.28116*1.28136*1.28149*1.28116
05/03/2012 19:25:00*1.28136*1.28089*1.28143*1.28088
05/03/2012 19:30:00*1.28089*1.28072*1.28089*1.28064
05/03/2012 19:35:00*1.28072*1.28079*1.28093*1.2807
05/03/2012 19:40:00*1.28079*1.28073*1.28086*1.28068
05/03/2012 19:45:00*1.28073*1.28061*1.28079*1.28056
05/03/2012 19:50:00*1.28061*1.2807*1.28079*1.28055
05/03/2012 19:55:00*1.2807*1.28084*1.28099*1.28064
05/03/2012 20:00:00*1.28084*1.28128*1.28129*1.28084
05/03/2012 20:05:00*1.28128*1.28103*1.28162*1.28103
05/03/2012 20:10:00*1.28103*1.28078*1.28131*1.28074
05/03/2012 20:15:00*1.28078*1.28071*1.28092*1.28061
05/03/2012 20:20:00*1.28071*1.28071*1.28079*1.28051
05/03/2012 20:25:00*1.28071*1.28049*1.28079*1.28035
05/03/2012 20:30:00*1.28049*1.28039*1.2806*1.28037
05/03/2012 20:35:00*1.28039*1.28093*1.28106*1.28035
05/03/2012 20:40:00*1.28093*1.28132*1.28135*1.28091
05/03/2012 20:45:00*1.28132*1.2812*1.28134*1.28108
05/03/2012 20:50:00*1.2812*1.28145*1.28149*1.2812
05/03/2012 20:55:00*1.28145*1.28148*1.2816*1.2813
05/03/2012 21:00:00*1.28148*1.28137*1.2816*1.28137
05/03/2012 21:05:00*1.28137*1.28172*1.2818*1.28107
05/03/2012 21:10:00*1.28172*1.28128*1.28172*1.28128
05/03/2012 21:15:00*1.28128*1.28176*1.28188*1.28126
05/03/2012 21:20:00*1.28176*1.28187*1.28187*1.28166
05/03/2012 21:25:00*1.28187*1.28172*1.28193*1.2815
05/03/2012 21:30:00*1.28172*1.28172*1.28194*1.28167
05/03/2012 21:35:00*1.28172*1.28096*1.28245*1.28061
05/03/2012 21:40:00*1.28096*1.28041*1.28101*1.28025
05/03/2012 21:45:00*1.28041*1.28045*1.28057*1.28001
05/03/2012 21:50:00*1.28045*1.28057*1.28065*1.28028
05/03/2012 21:55:00*1.28057*1.28053*1.28068*1.28039
05/03/2012 22:00:00*1.28053*1.28087*1.28095*1.28049
05/03/2012 22:05:00*1.28087*1.28068*1.28087*1.28068
05/03/2012 22:10:00*1.28068*1.28068*1.28079*1.28044
05/03/2012 22:15:00*1.28068*1.28064*1.28074*1.28043
05/03/2012 22:20:00*1.28064*1.28056*1.28076*1.2805
05/03/2012 22:25:00*1.28056*1.28066*1.28071*1.28048
05/03/2012 22:30:00*1.28066*1.28056*1.2808*1.28056
05/03/2012 22:35:00*1.28056*1.28056*1.28077*1.28038
05/03/2012 22:40:00*1.28056*1.2805*1.28073*1.28025
05/03/2012 22:45:00*1.2805*1.28072*1.28093*1.28036
05/03/2012 22:50:00*1.28072*1.2806*1.28085*1.28048
05/03/2012 22:55:00*1.2806*1.28072*1.28076*1.28054
05/03/2012 23:00:00*1.28072*1.28142*1.28149*1.28058
05/03/2012 23:05:00*1.28142*1.28156*1.28167*1.28135
05/03/2012 23:10:00*1.28156*1.2813*1.28162*1.2813
05/03/2012 23:15:00*1.2813*1.28136*1.28152*1.28111
05/03/2012 23:20:00*1.28136*1.28163*1.28163*1.28133
05/03/2012 23:25:00*1.28163*1.28166*1.28171*1.28152
05/03/2012 23:30:00*1.28166*1.28177*1.28187*1.28166
05/03/2012 23:35:00*1.28177*1.28166*1.28177*1.28139
05/03/2012 23:40:00*1.28166*1.28142*1.28173*1.28138
05/03/2012 23:45:00*1.28142*1.2816*1.28166*1.28132
05/03/2012 23:50:00*1.2816*1.2815*1.28169*1.28136
05/03/2012 23:55:00*1.2815*1.28184*1.28189*1.28149
05/04/2012 00:00:00*1.28184*1.28199*1.28201*1.28171
05/04/2012 00:05:00*1.28199*1.28196*1.28209*1.28181
05/04/2012 00:10:00*1.28196*1.28201*1.28217*1.28193
05/04/2012 00:15:00*1.28201*1.28185*1.28201*1.28176
05/04/2012 00:20:00*1.28185*1.28199*1.2821*1.28182
05/04/2012 00:25:00*1.28199*1.2823*1.28239*1.28198
05/04/2012 00:30:00*1.2823*1.2824*1.28252*1.28225
05/04/2012 00:35:00*1.2824*1.28232*1.28255*1.28228
05/04/2012 00:40:00*1.28232*1.28227*1.28236*1.2821
05/04/2012 00:45:00*1.28227*1.28218*1.28261*1.28209
05/04/2012 00:50:00*1.28218*1.28198*1.28219*1.28185
05/04/2012 00:55:00*1.28198*1.28209*1.2822*1.28187
05/04/2012 01:00:00*1.28209*1.28212*1.28244*1.28204
05/04/2012 01:05:00*1.28212*1.28205*1.28225*1.28193
05/04/2012 01:10:00*1.28205*1.28219*1.28221*1.28182
05/04/2012 01:15:00*1.28219*1.28229*1.28231*1.28211
05/04/2012 01:20:00*1.28229*1.28191*1.28239*1.28187
05/04/2012 01:25:00*1.28191*1.28183*1.28206*1.28163
05/04/2012 01:30:00*1.28183*1.28155*1.28187*1.28155
05/04/2012 01:35:00*1.28155*1.28148*1.28158*1.28145
05/04/2012 01:40:00*1.28148*1.28164*1.28171*1.28135
05/04/2012 01:45:00*1.28164*1.28139*1.28177*1.28133
05/04/2012 01:50:00*1.28139*1.28164*1.28172*1.2812
05/04/2012 01:55:00*1.28164*1.28115*1.2817*1.28115
05/04/2012 02:00:00*1.28115*1.28103*1.28123*1.28088
05/04/2012 02:05:00*1.28103*1.2813*1.28133*1.28099
05/04/2012 02:10:00*1.2813*1.28123*1.2814*1.28112
05/04/2012 02:15:00*1.28123*1.28119*1.28132*1.28108
05/04/2012 02:20:00*1.28119*1.28131*1.2815*1.28116
05/04/2012 02:25:00*1.28131*1.28123*1.2815*1.28123
05/04/2012 02:30:00*1.28123*1.28154*1.28157*1.28115
05/04/2012 02:35:00*1.28154*1.28124*1.28156*1.28105
05/04/2012 02:40:00*1.28124*1.28147*1.28158*1.28108
05/04/2012 02:45:00*1.28147*1.28141*1.28157*1.28122
05/04/2012 02:50:00*1.28141*1.28148*1.28156*1.28133
05/04/2012 02:55:00*1.28148*1.2813*1.28161*1.28121
05/04/2012 03:00:00*1.2813*1.28125*1.2814*1.28115
05/04/2012 03:05:00*1.28125*1.28102*1.28142*1.28093
05/04/2012 03:10:00*1.28102*1.28129*1.28149*1.28076
05/04/2012 03:15:00*1.28129*1.28096*1.28138*1.28075
05/04/2012 03:20:00*1.28096*1.2812*1.2812*1.28082
05/04/2012 03:25:00*1.2812*1.28103*1.28123*1.28089
05/04/2012 03:30:00*1.28103*1.28106*1.2812*1.28086
05/04/2012 03:35:00*1.28106*1.28087*1.28107*1.28076
05/04/2012 03:40:00*1.28087*1.28091*1.28092*1.28068
05/04/2012 03:45:00*1.28091*1.28044*1.28095*1.28036
05/04/2012 03:50:00*1.28044*1.28075*1.28082*1.28038
05/04/2012 03:55:00*1.28075*1.28069*1.28098*1.28054
05/04/2012 04:00:00*1.28069*1.28082*1.28108*1.28047
05/04/2012 04:05:00*1.28082*1.28108*1.2812*1.28069
05/04/2012 04:10:00*1.28108*1.28083*1.28109*1.28063
05/04/2012 04:15:00*1.28083*1.28067*1.28102*1.28051
05/04/2012 04:20:00*1.28067*1.28058*1.28075*1.28047
05/04/2012 04:25:00*1.28058*1.28018*1.28076*1.28018
05/04/2012 04:30:00*1.28018*1.28071*1.28073*1.28018
05/04/2012 04:35:00*1.28071*1.28062*1.28107*1.28042
05/04/2012 04:40:00*1.28062*1.28075*1.28096*1.28058
05/04/2012 04:45:00*1.28075*1.28081*1.28105*1.28063
05/04/2012 04:50:00*1.28081*1.28118*1.28127*1.28075
05/04/2012 04:55:00*1.28118*1.28111*1.2813*1.28089
05/04/2012 05:00:00*1.28111*1.28115*1.28132*1.28089
05/04/2012 05:05:00*1.28115*1.28128*1.28129*1.28096
05/04/2012 05:10:00*1.28128*1.28153*1.28175*1.28128
05/04/2012 05:15:00*1.28153*1.2817*1.28173*1.28138
05/04/2012 05:20:00*1.2817*1.28179*1.28188*1.28156
05/04/2012 05:25:00*1.28179*1.28167*1.28202*1.28167
05/04/2012 05:30:00*1.28167*1.28263*1.28266*1.28164
05/04/2012 05:35:00*1.28263*1.28239*1.28265*1.28229
05/04/2012 05:40:00*1.28239*1.28232*1.28267*1.28214
05/04/2012 05:45:00*1.28232*1.28249*1.28252*1.28226
05/04/2012 05:50:00*1.28249*1.28271*1.28277*1.28235
05/04/2012 05:55:00*1.28271*1.28259*1.28284*1.28249
05/04/2012 06:00:00*1.28259*1.28223*1.28262*1.2822
05/04/2012 06:05:00*1.28223*1.2822*1.28234*1.28205
05/04/2012 06:10:00*1.2822*1.28212*1.28231*1.2818
05/04/2012 06:15:00*1.28212*1.28184*1.28223*1.28172
05/04/2012 06:20:00*1.28184*1.28161*1.28187*1.28136
05/04/2012 06:25:00*1.28161*1.28175*1.28178*1.28151
05/04/2012 06:30:00*1.28175*1.28141*1.2818*1.28135
05/04/2012 06:35:00*1.28141*1.28126*1.28158*1.28125
05/04/2012 06:40:00*1.28126*1.2809*1.28148*1.28083
05/04/2012 06:45:00*1.2809*1.28063*1.28095*1.28058
05/04/2012 06:50:00*1.28063*1.28041*1.2807*1.2804
05/04/2012 06:55:00*1.28041*1.28025*1.28051*1.27997
05/04/2012 07:00:00*1.28025*1.28019*1.28055*1.28012
05/04/2012 07:05:00*1.28019*1.28031*1.28039*1.28003
05/04/2012 07:10:00*1.28031*1.28056*1.28061*1.28031
05/04/2012 07:15:00*1.28056*1.28068*1.2808*1.28056
05/04/2012 07:20:00*1.28068*1.28065*1.28075*1.28059
05/04/2012 07:25:00*1.28065*1.2807*1.28086*1.28058
05/04/2012 07:30:00*1.2807*1.28115*1.28118*1.28065
05/04/2012 07:35:00*1.28115*1.28139*1.28151*1.28103
05/04/2012 07:40:00*1.28139*1.28155*1.28164*1.281
05/04/2012 07:45:00*1.28155*1.28136*1.28166*1.2813
05/04/2012 07:50:00*1.28136*1.28149*1.28149*1.28117
05/04/2012 07:55:00*1.28149*1.28124*1.28159*1.28116
05/04/2012 08:00:00*1.28124*1.28151*1.28173*1.2811
05/04/2012 08:05:00*1.28151*1.28161*1.28162*1.28124
05/04/2012 08:10:00*1.28161*1.28205*1.28205*1.28128
05/04/2012 08:15:00*1.28205*1.2828*1.28287*1.28203
05/04/2012 08:20:00*1.2828*1.28311*1.28318*1.28243
05/04/2012 08:25:00*1.28311*1.28227*1.28353*1.28226
05/04/2012 08:30:00*1.28227*1.28262*1.2843*1.28198
05/04/2012 08:35:00*1.28262*1.28121*1.28455*1.28077
05/04/2012 08:40:00*1.28121*1.28224*1.28226*1.28109
05/04/2012 08:45:00*1.28224*1.28487*1.28497*1.28217
05/04/2012 08:50:00*1.28487*1.28542*1.28589*1.28438
05/04/2012 08:55:00*1.28542*1.28562*1.28633*1.28535
05/04/2012 09:00:00*1.28562*1.28596*1.28619*1.28558
05/04/2012 09:05:00*1.28596*1.28528*1.28639*1.28521
05/04/2012 09:10:00*1.28528*1.28633*1.28643*1.28528
05/04/2012 09:15:00*1.28633*1.28704*1.28725*1.28616
05/04/2012 09:20:00*1.28704*1.28794*1.28819*1.28703
05/04/2012 09:25:00*1.28794*1.2882*1.28844*1.2877
05/04/2012 09:30:00*1.2882*1.28882*1.28889*1.28806
05/04/2012 09:35:00*1.28882*1.28923*1.28984*1.28872
05/04/2012 09:40:00*1.28923*1.29045*1.29078*1.28921
05/04/2012 09:45:00*1.29045*1.29153*1.29196*1.29045
05/04/2012 09:50:00*1.29153*1.29121*1.29172*1.29083
05/04/2012 09:55:00*1.29121*1.29093*1.29135*1.29085
05/04/2012 10:00:00*1.29093*1.29106*1.29123*1.29084
05/04/2012 10:05:00*1.29106*1.29167*1.29195*1.29094
05/04/2012 10:10:00*1.29167*1.29115*1.29172*1.29113
05/04/2012 10:15:00*1.29115*1.29027*1.29141*1.29025
05/04/2012 10:20:00*1.29027*1.29048*1.29077*1.29018
05/04/2012 10:25:00*1.29048*1.28998*1.29072*1.2899
05/04/2012 10:30:00*1.28998*1.28961*1.29009*1.28928
05/04/2012 10:35:00*1.28961*1.28888*1.28981*1.28888
05/04/2012 10:40:00*1.28888*1.28827*1.28922*1.28822
05/04/2012 10:45:00*1.28827*1.28782*1.28853*1.28777
05/04/2012 10:50:00*1.28782*1.2869*1.28788*1.28646
05/04/2012 10:55:00*1.2869*1.28758*1.28772*1.28683
05/04/2012 11:00:00*1.28758*1.28631*1.28762*1.28625
05/04/2012 11:05:00*1.28631*1.28668*1.2868*1.28631
05/04/2012 11:10:00*1.28668*1.28643*1.2868*1.28604
05/04/2012 11:15:00*1.28643*1.28688*1.287*1.28609
05/04/2012 11:20:00*1.28688*1.28606*1.28689*1.2858
05/04/2012 11:25:00*1.28606*1.28576*1.28646*1.28574
05/04/2012 11:30:00*1.28576*1.28538*1.28583*1.28486
05/04/2012 11:35:00*1.28538*1.286*1.2861*1.28506
05/04/2012 11:40:00*1.286*1.28516*1.28612*1.28479
05/04/2012 11:45:00*1.28516*1.28449*1.28516*1.28416
05/04/2012 11:50:00*1.28449*1.28481*1.28491*1.28447
05/04/2012 11:55:00*1.28481*1.28439*1.28501*1.28439
05/04/2012 12:00:00*1.28439*1.28455*1.28506*1.28439
05/04/2012 12:05:00*1.28455*1.28453*1.28478*1.28451
05/04/2012 12:10:00*1.28453*1.28456*1.2847*1.28435
05/04/2012 12:15:00*1.28456*1.2846*1.28472*1.28447
05/04/2012 12:20:00*1.2846*1.2847*1.28484*1.28457
05/04/2012 12:25:00*1.2847*1.28498*1.28507*1.28459
05/04/2012 12:30:00*1.28498*1.28464*1.2851*1.28455
05/04/2012 12:35:00*1.28464*1.28414*1.28465*1.2841
05/04/2012 12:40:00*1.28414*1.28464*1.28465*1.28386
05/04/2012 12:45:00*1.28464*1.28443*1.28467*1.28433
05/04/2012 12:50:00*1.28443*1.28413*1.28455*1.28404
05/04/2012 12:55:00*1.28413*1.28429*1.28451*1.28409
05/04/2012 13:00:00*1.28429*1.28427*1.28455*1.28409
05/04/2012 13:05:00*1.28427*1.28482*1.285*1.28422
05/04/2012 13:10:00*1.28482*1.28504*1.28513*1.28481
05/04/2012 13:15:00*1.28504*1.285*1.28526*1.28485
05/04/2012 13:20:00*1.285*1.28462*1.28511*1.2844
05/04/2012 13:25:00*1.28462*1.2847*1.2848*1.28457
05/04/2012 13:30:00*1.2847*1.28397*1.28474*1.28395
05/04/2012 13:35:00*1.28397*1.28377*1.28426*1.28361
05/04/2012 13:40:00*1.28377*1.28395*1.2842*1.28367
05/04/2012 13:45:00*1.28395*1.28419*1.28425*1.28389
05/04/2012 13:50:00*1.28419*1.28427*1.28449*1.2841
05/04/2012 13:55:00*1.28427*1.28434*1.28464*1.28425
05/04/2012 14:00:00*1.28434*1.2841*1.28447*1.28407
05/04/2012 14:05:00*1.2841*1.28417*1.28424*1.284
05/04/2012 14:10:00*1.28417*1.28399*1.28424*1.28399
05/04/2012 14:15:00*1.28399*1.28429*1.28435*1.28399
05/04/2012 14:20:00*1.28429*1.28422*1.28443*1.28421
05/04/2012 14:25:00*1.28422*1.28467*1.28468*1.28421
05/04/2012 14:30:00*1.28467*1.28451*1.28468*1.2844
05/04/2012 14:35:00*1.28451*1.28427*1.28465*1.28426
05/04/2012 14:40:00*1.28427*1.28472*1.28496*1.28426
05/04/2012 14:45:00*1.28472*1.28432*1.28497*1.28426
05/04/2012 14:50:00*1.28432*1.28404*1.28435*1.28403
05/04/2012 14:55:00*1.28404*1.28414*1.28434*1.28394
05/04/2012 15:00:00*1.28414*1.28499*1.28506*1.28404
05/04/2012 15:05:00*1.28499*1.28473*1.28516*1.28451
05/04/2012 15:10:00*1.28473*1.28505*1.28505*1.28463
05/04/2012 15:15:00*1.28505*1.28518*1.28527*1.28495
05/04/2012 15:20:00*1.28518*1.2851*1.28527*1.285
05/04/2012 15:25:00*1.2851*1.28496*1.28513*1.28485
05/04/2012 15:30:00*1.28496*1.28504*1.28522*1.28493
05/04/2012 15:35:00*1.28504*1.28505*1.28514*1.28492
05/04/2012 15:40:00*1.28505*1.2849*1.28507*1.28487
05/04/2012 15:45:00*1.2849*1.28464*1.28502*1.28458
05/04/2012 15:50:00*1.28464*1.2844*1.28471*1.2844
05/04/2012 15:55:00*1.2844*1.28453*1.28464*1.28413
05/04/2012 16:00:00*1.28453*1.28501*1.28514*1.28446
05/04/2012 16:05:00*1.28501*1.28523*1.28526*1.28475
05/04/2012 16:10:00*1.28523*1.28544*1.28553*1.28509
05/04/2012 16:15:00*1.28544*1.28562*1.28567*1.28536
05/04/2012 16:20:00*1.28562*1.28535*1.28562*1.28531
05/04/2012 16:25:00*1.28535*1.28516*1.28538*1.28511
05/04/2012 16:30:00*1.28516*1.28551*1.28551*1.285
05/04/2012 16:35:00*1.28551*1.28569*1.2862*1.28541
05/04/2012 16:40:00*1.28569*1.2854*1.28578*1.28538
05/04/2012 16:45:00*1.2854*1.28557*1.28557*1.28526
05/04/2012 16:50:00*1.28557*1.28565*1.28572*1.28551
05/04/2012 16:55:00*1.28565*1.28539*1.28566*1.28412
05/04/2012 17:00:00*1.28539*1.28509*1.28588*1.28508
