05/02/2012 17:05:00*1.27285*1.27295*1.2732*1.27282
05/02/2012 17:10:00*1.27295*1.27297*1.27311*1.27283
05/02/2012 17:15:00*1.27297*1.27289*1.27318*1.27283
05/02/2012 17:20:00*1.27289*1.27301*1.27308*1.27282
05/02/2012 17:25:00*1.27301*1.2731*1.2731*1.27297
05/02/2012 17:30:00*1.2731*1.27278*1.27312*1.27278
05/02/2012 17:35:00*1.27278*1.2731*1.2731*1.27256
05/02/2012 17:40:00*1.2731*1.27327*1.27341*1.27306
05/02/2012 17:45:00*1.27327*1.27332*1.27348*1.27322
05/02/2012 17:50:00*1.27332*1.27344*1.27349*1.27326
05/02/2012 17:55:00*1.27344*1.2736*1.27366*1.27344
05/02/2012 18:00:00*1.2736*1.27384*1.27394*1.2736
05/02/2012 18:05:00*1.27384*1.27407*1.27409*1.27376
05/02/2012 18:10:00*1.27407*1.27424*1.2743*1.27403
05/02/2012 18:15:00*1.27424*1.27416*1.27438*1.27414
05/02/2012 18:20:00*1.27416*1.27405*1.27425*1.27398
05/02/2012 18:25:00*1.27405*1.27377*1.27429*1.2737
05/02/2012 18:30:00*1.27377*1.27356*1.27377*1.27356
05/02/2012 18:35:00*1.27356*1.27384*1.27386*1.27356
05/02/2012 18:40:00*1.27384*1.27383*1.2739*1.27374
05/02/2012 18:45:00*1.27383*1.27429*1.27429*1.2737
05/02/2012 18:50:00*1.27429*1.2749*1.27525*1.27428
05/02/2012 18:55:00*1.2749*1.2749*1.27511*1.2748
05/02/2012 19:00:00*1.2749*1.27491*1.27508*1.27488
05/02/2012 19:05:00*1.27491*1.27467*1.27491*1.27446
05/02/2012 19:10:00*1.27467*1.27496*1.27506*1.27467
05/02/2012 19:15:00*1.27496*1.27426*1.27501*1.27422
05/02/2012 19:20:00*1.27426*1.27424*1.27464*1.27422
05/02/2012 19:25:00*1.27424*1.27451*1.27451*1.2742
05/02/2012 19:30:00*1.27451*1.27456*1.27474*1.27449
05/02/2012 19:35:00*1.27456*1.27453*1.27465*1.27427
05/02/2012 19:40:00*1.27453*1.27543*1.27549*1.27451
05/02/2012 19:45:00*1.27543*1.27535*1.27556*1.27519
05/02/2012 19:50:00*1.27535*1.27539*1.27568*1.27525
05/02/2012 19:55:00*1.27539*1.27542*1.27546*1.27518
05/02/2012 20:00:00*1.27542*1.27553*1.27574*1.27534
05/02/2012 20:05:00*1.27553*1.2757*1.27581*1.27541
05/02/2012 20:10:00*1.2757*1.27577*1.27582*1.27559
05/02/2012 20:15:00*1.27577*1.27573*1.27582*1.27552
05/02/2012 20:20:00*1.27573*1.27556*1.27578*1.27552
05/02/2012 20:25:00*1.27556*1.27545*1.27565*1.27545
05/02/2012 20:30:00*1.27545*1.27549*1.27559*1.27529
05/02/2012 20:35:00*1.27549*1.27594*1.27609*1.27543
05/02/2012 20:40:00*1.27594*1.27552*1.27596*1.27539
05/02/2012 20:45:00*1.27552*1.27537*1.27577*1.27525
05/02/2012 20:50:00*1.27537*1.27512*1.2755*1.27507
05/02/2012 20:55:00*1.27512*1.27545*1.27552*1.2751
05/02/2012 21:00:00*1.27545*1.2754*1.2756*1.27528
05/02/2012 21:05:00*1.2754*1.27643*1.27645*1.2754
05/02/2012 21:10:00*1.27643*1.27648*1.27684*1.27631
05/02/2012 21:15:00*1.27648*1.27673*1.277*1.27632
05/02/2012 21:20:00*1.27673*1.27645*1.27676*1.27621
05/02/2012 21:25:00*1.27645*1.27662*1.27674*1.2764
05/02/2012 21:30:00*1.27662*1.27674*1.2769*1.27658
05/02/2012 21:35:00*1.27674*1.27692*1.27736*1.27668
05/02/2012 21:40:00*1.27692*1.27714*1.27715*1.27667
05/02/2012 21:45:00*1.27714*1.27679*1.2772*1.27666
05/02/2012 21:50:00*1.27679*1.27683*1.27701*1.27665
05/02/2012 21:55:00*1.27683*1.27679*1.27694*1.27665
05/02/2012 22:00:00*1.27679*1.27669*1.27696*1.27663
05/02/2012 22:05:00*1.27669*1.27677*1.27681*1.27647
05/02/2012 22:10:00*1.27677*1.27701*1.2771*1.27658
05/02/2012 22:15:00*1.27701*1.27666*1.27709*1.27654
05/02/2012 22:20:00*1.27666*1.27655*1.27674*1.27654
05/02/2012 22:25:00*1.27655*1.2767*1.27678*1.27643
05/02/2012 22:30:00*1.2767*1.27673*1.27683*1.27646
05/02/2012 22:35:00*1.27673*1.27639*1.27676*1.27626
05/02/2012 22:40:00*1.27639*1.27663*1.27675*1.276
05/02/2012 22:45:00*1.27663*1.2767*1.27682*1.27651
05/02/2012 22:50:00*1.2767*1.27676*1.27685*1.27666
05/02/2012 22:55:00*1.27676*1.27661*1.27694*1.27649
05/02/2012 23:00:00*1.27661*1.27644*1.27678*1.27642
05/02/2012 23:05:00*1.27644*1.27633*1.27661*1.27613
05/02/2012 23:10:00*1.27633*1.27632*1.27648*1.27625
05/02/2012 23:15:00*1.27632*1.2765*1.27667*1.27629
05/02/2012 23:20:00*1.2765*1.27639*1.27654*1.27629
05/02/2012 23:25:00*1.27639*1.2764*1.27646*1.27634
05/02/2012 23:30:00*1.2764*1.27623*1.27649*1.27615
05/02/2012 23:35:00*1.27623*1.27606*1.27623*1.27581
05/02/2012 23:40:00*1.27606*1.27581*1.2762*1.27576
05/02/2012 23:45:00*1.27581*1.27603*1.27606*1.27559
05/02/2012 23:50:00*1.27603*1.27608*1.27623*1.276
05/02/2012 23:55:00*1.27608*1.27616*1.27623*1.27605
05/03/2012 00:00:00*1.27616*1.27609*1.27619*1.27594
05/03/2012 00:05:00*1.27609*1.27586*1.27624*1.27571
05/03/2012 00:10:00*1.27586*1.27578*1.27596*1.27566
05/03/2012 00:15:00*1.27578*1.27585*1.27591*1.27576
05/03/2012 00:20:00*1.27585*1.27582*1.27592*1.27568
05/03/2012 00:25:00*1.27582*1.27608*1.27618*1.27582
05/03/2012 00:30:00*1.27608*1.27606*1.27623*1.27597
05/03/2012 00:35:00*1.27606*1.27578*1.27608*1.27577
05/03/2012 00:40:00*1.27578*1.27598*1.27611*1.27578
05/03/2012 00:45:00*1.27598*1.27602*1.27607*1.27593
05/03/2012 00:50:00*1.27602*1.27581*1.27602*1.27578
05/03/2012 00:55:00*1.27581*1.27567*1.27586*1.27556
05/03/2012 01:00:00*1.27567*1.2756*1.27574*1.2755
05/03/2012 01:05:00*1.2756*1.27533*1.27566*1.27519
05/03/2012 01:10:00*1.27533*1.27553*1.27556*1.27528
05/03/2012 01:15:00*1.27553*1.27548*1.27555*1.27541
05/03/2012 01:20:00*1.27548*1.2754*1.27569*1.27539
05/03/2012 01:25:00*1.2754*1.27537*1.27557*1.27528
05/03/2012 01:30:00*1.27537*1.27536*1.2755*1.27528
05/03/2012 01:35:00*1.27536*1.27543*1.27561*1.27535
05/03/2012 01:40:00*1.27543*1.27571*1.27581*1.27538
05/03/2012 01:45:00*1.27571*1.2753*1.27571*1.27509
05/03/2012 01:50:00*1.2753*1.27547*1.27554*1.27511
05/03/2012 01:55:00*1.27547*1.27554*1.27554*1.27524
05/03/2012 02:00:00*1.27554*1.27532*1.27569*1.27524
05/03/2012 02:05:00*1.27532*1.27526*1.27543*1.27497
05/03/2012 02:10:00*1.27526*1.27543*1.27572*1.27514
05/03/2012 02:15:00*1.27543*1.27559*1.27568*1.27543
05/03/2012 02:20:00*1.27559*1.27548*1.27574*1.27531
05/03/2012 02:25:00*1.27548*1.27529*1.27557*1.27525
05/03/2012 02:30:00*1.27529*1.27537*1.27558*1.27516
05/03/2012 02:35:00*1.27537*1.27557*1.27574*1.27503
05/03/2012 02:40:00*1.27557*1.2758*1.27593*1.27542
05/03/2012 02:45:00*1.2758*1.2753*1.27588*1.2753
05/03/2012 02:50:00*1.2753*1.27572*1.27618*1.27523
05/03/2012 02:55:00*1.27572*1.27599*1.27612*1.27569
05/03/2012 03:00:00*1.27599*1.27648*1.27648*1.27582
05/03/2012 03:05:00*1.27648*1.27659*1.27674*1.2763
05/03/2012 03:10:00*1.27659*1.27627*1.27664*1.27625
05/03/2012 03:15:00*1.27627*1.27616*1.27631*1.27595
05/03/2012 03:20:00*1.27616*1.27607*1.27641*1.27598
05/03/2012 03:25:00*1.27607*1.27607*1.27631*1.27595
05/03/2012 03:30:00*1.27607*1.27648*1.27657*1.27588
05/03/2012 03:35:00*1.27648*1.27679*1.27684*1.27632
05/03/2012 03:40:00*1.27679*1.27699*1.2771*1.27654
05/03/2012 03:45:00*1.27699*1.27677*1.27704*1.27659
05/03/2012 03:50:00*1.27677*1.277*1.27724*1.27662
05/03/2012 03:55:00*1.277*1.27693*1.27726*1.27684
05/03/2012 04:00:00*1.27693*1.27767*1.27783*1.27681
05/03/2012 04:05:00*1.27767*1.27775*1.2778*1.27743
05/03/2012 04:10:00*1.27775*1.27775*1.27796*1.27766
05/03/2012 04:15:00*1.27775*1.27749*1.27783*1.27742
05/03/2012 04:20:00*1.27749*1.27807*1.27818*1.27739
05/03/2012 04:25:00*1.27807*1.27819*1.27821*1.27776
05/03/2012 04:30:00*1.27819*1.27828*1.2784*1.27785
05/03/2012 04:35:00*1.27828*1.27833*1.27845*1.27801
05/03/2012 04:40:00*1.27833*1.27757*1.27842*1.27749
05/03/2012 04:45:00*1.27757*1.27756*1.27767*1.27736
05/03/2012 04:50:00*1.27756*1.27738*1.27784*1.27732
05/03/2012 04:55:00*1.27738*1.27797*1.27818*1.27724
05/03/2012 05:00:00*1.27797*1.2779*1.27837*1.27776
05/03/2012 05:05:00*1.2779*1.27754*1.27792*1.27749
05/03/2012 05:10:00*1.27754*1.27731*1.27772*1.27724
05/03/2012 05:15:00*1.27731*1.27752*1.27777*1.27731
05/03/2012 05:20:00*1.27752*1.27798*1.27811*1.27745
05/03/2012 05:25:00*1.27798*1.27752*1.278*1.2775
05/03/2012 05:30:00*1.27752*1.2774*1.27765*1.27737
05/03/2012 05:35:00*1.2774*1.27717*1.27743*1.27714
05/03/2012 05:40:00*1.27717*1.27732*1.27751*1.27702
05/03/2012 05:45:00*1.27732*1.27732*1.27757*1.27724
05/03/2012 05:50:00*1.27732*1.27751*1.27753*1.27727
05/03/2012 05:55:00*1.27751*1.27731*1.2778*1.27727
05/03/2012 06:00:00*1.27731*1.27687*1.27744*1.27681
05/03/2012 06:05:00*1.27687*1.27618*1.27695*1.27614
05/03/2012 06:10:00*1.27618*1.27579*1.27625*1.27556
05/03/2012 06:15:00*1.27579*1.27604*1.27616*1.27558
05/03/2012 06:20:00*1.27604*1.27562*1.2763*1.27545
05/03/2012 06:25:00*1.27562*1.27593*1.27601*1.27562
05/03/2012 06:30:00*1.27593*1.27549*1.27595*1.27549
05/03/2012 06:35:00*1.27549*1.27608*1.27613*1.27521
05/03/2012 06:40:00*1.27608*1.27572*1.27611*1.27562
05/03/2012 06:45:00*1.27572*1.27592*1.27597*1.27561
05/03/2012 06:50:00*1.27592*1.2755*1.2761*1.27538
05/03/2012 06:55:00*1.2755*1.27524*1.27557*1.27524
05/03/2012 07:00:00*1.27524*1.27563*1.27577*1.27517
05/03/2012 07:05:00*1.27563*1.27581*1.27584*1.27541
05/03/2012 07:10:00*1.27581*1.27571*1.27586*1.27558
05/03/2012 07:15:00*1.27571*1.27579*1.27582*1.27558
05/03/2012 07:20:00*1.27579*1.276*1.27627*1.27575
05/03/2012 07:25:00*1.276*1.27599*1.27605*1.27579
05/03/2012 07:30:00*1.27599*1.27599*1.27608*1.27587
05/03/2012 07:35:00*1.27599*1.27603*1.2761*1.2759
05/03/2012 07:40:00*1.27603*1.27607*1.27613*1.2757
05/03/2012 07:45:00*1.27607*1.27544*1.27612*1.27544
05/03/2012 07:50:00*1.27544*1.27563*1.27673*1.27542
05/03/2012 07:55:00*1.27563*1.27581*1.27604*1.27554
05/03/2012 08:00:00*1.27581*1.27595*1.27625*1.27575
05/03/2012 08:05:00*1.27595*1.27638*1.27639*1.27583
05/03/2012 08:10:00*1.27638*1.27637*1.27666*1.27615
05/03/2012 08:15:00*1.27637*1.27615*1.27649*1.27607
05/03/2012 08:20:00*1.27615*1.27609*1.27645*1.27586
05/03/2012 08:25:00*1.27609*1.27617*1.27626*1.27579
05/03/2012 08:30:00*1.27617*1.27645*1.27661*1.27614
05/03/2012 08:35:00*1.27645*1.2748*1.27645*1.27412
05/03/2012 08:40:00*1.2748*1.27556*1.27581*1.27456
05/03/2012 08:45:00*1.27556*1.27653*1.27723*1.27502
05/03/2012 08:50:00*1.27653*1.27914*1.27916*1.27653
05/03/2012 08:55:00*1.27914*1.27985*1.28032*1.27875
05/03/2012 09:00:00*1.27985*1.28001*1.28053*1.27942
05/03/2012 09:05:00*1.28001*1.2805*1.28079*1.27988
05/03/2012 09:10:00*1.2805*1.28036*1.28074*1.28
05/03/2012 09:15:00*1.28036*1.28018*1.28056*1.28001
05/03/2012 09:20:00*1.28018*1.28033*1.28075*1.27997
05/03/2012 09:25:00*1.28033*1.2805*1.28063*1.28015
05/03/2012 09:30:00*1.2805*1.28092*1.2812*1.28044
05/03/2012 09:35:00*1.28092*1.2807*1.28122*1.28064
05/03/2012 09:40:00*1.2807*1.28078*1.28133*1.2807
05/03/2012 09:45:00*1.28078*1.28135*1.28162*1.28073
05/03/2012 09:50:00*1.28135*1.28111*1.2815*1.28103
05/03/2012 09:55:00*1.28111*1.28091*1.28125*1.28069
05/03/2012 10:00:00*1.28091*1.28132*1.28166*1.28081
05/03/2012 10:05:00*1.28132*1.28226*1.28292*1.28128
05/03/2012 10:10:00*1.28226*1.28185*1.28237*1.28155
05/03/2012 10:15:00*1.28185*1.28196*1.28209*1.28145
05/03/2012 10:20:00*1.28196*1.28182*1.282*1.28145
05/03/2012 10:25:00*1.28182*1.28124*1.28198*1.28118
05/03/2012 10:30:00*1.28124*1.28104*1.28139*1.2809
05/03/2012 10:35:00*1.28104*1.28071*1.28116*1.28064
05/03/2012 10:40:00*1.28071*1.28101*1.28111*1.2806
05/03/2012 10:45:00*1.28101*1.28134*1.28148*1.28096
05/03/2012 10:50:00*1.28134*1.2809*1.28152*1.2809
05/03/2012 10:55:00*1.2809*1.28096*1.28113*1.28068
05/03/2012 11:00:00*1.28096*1.28054*1.28096*1.28011
05/03/2012 11:05:00*1.28054*1.28019*1.28062*1.27979
05/03/2012 11:10:00*1.28019*1.28008*1.28041*1.27996
05/03/2012 11:15:00*1.28008*1.28122*1.28131*1.28006
05/03/2012 11:20:00*1.28122*1.2812*1.2816*1.28106
05/03/2012 11:25:00*1.2812*1.28106*1.28138*1.28094
05/03/2012 11:30:00*1.28106*1.28128*1.28145*1.28086
05/03/2012 11:35:00*1.28128*1.28152*1.28152*1.28119
05/03/2012 11:40:00*1.28152*1.28128*1.28152*1.28121
05/03/2012 11:45:00*1.28128*1.28108*1.28144*1.28108
05/03/2012 11:50:00*1.28108*1.28153*1.28175*1.28099
05/03/2012 11:55:00*1.28153*1.28144*1.28179*1.28138
05/03/2012 12:00:00*1.28144*1.28134*1.28173*1.28134
05/03/2012 12:05:00*1.28134*1.28152*1.28163*1.28119
05/03/2012 12:10:00*1.28152*1.28117*1.2817*1.28113
05/03/2012 12:15:00*1.28117*1.28126*1.28133*1.28095
05/03/2012 12:20:00*1.28126*1.28108*1.2813*1.281
05/03/2012 12:25:00*1.28108*1.28116*1.28129*1.28094
05/03/2012 12:30:00*1.28116*1.28113*1.28142*1.28107
05/03/2012 12:35:00*1.28113*1.28105*1.28121*1.28093
05/03/2012 12:40:00*1.28105*1.28084*1.28113*1.28083
05/03/2012 12:45:00*1.28084*1.28119*1.28129*1.28082
05/03/2012 12:50:00*1.28119*1.28104*1.28135*1.28102
05/03/2012 12:55:00*1.28104*1.28112*1.28114*1.2808
05/03/2012 13:00:00*1.28112*1.28133*1.28134*1.2811
05/03/2012 13:05:00*1.28133*1.28162*1.28164*1.28122
05/03/2012 13:10:00*1.28162*1.28169*1.28188*1.28152
05/03/2012 13:15:00*1.28169*1.28187*1.28196*1.28166
05/03/2012 13:20:00*1.28187*1.28172*1.28194*1.28171
05/03/2012 13:25:00*1.28172*1.28168*1.28182*1.28166
05/03/2012 13:30:00*1.28168*1.28171*1.28183*1.28161
05/03/2012 13:35:00*1.28171*1.28193*1.28207*1.28171
05/03/2012 13:40:00*1.28193*1.28203*1.28203*1.28178
05/03/2012 13:45:00*1.28203*1.28327*1.28345*1.28199
05/03/2012 13:50:00*1.28327*1.28284*1.28334*1.2826
05/03/2012 13:55:00*1.28284*1.28262*1.28286*1.28248
05/03/2012 14:00:00*1.28262*1.28246*1.28266*1.28206
05/03/2012 14:05:00*1.28246*1.28222*1.28253*1.28201
05/03/2012 14:10:00*1.28222*1.28202*1.2824*1.28197
05/03/2012 14:15:00*1.28202*1.28208*1.28223*1.28196
05/03/2012 14:20:00*1.28208*1.28171*1.28214*1.28159
05/03/2012 14:25:00*1.28171*1.28202*1.2821*1.28155
05/03/2012 14:30:00*1.28202*1.28212*1.28223*1.28201
05/03/2012 14:35:00*1.28212*1.28228*1.28247*1.28199
05/03/2012 14:40:00*1.28228*1.28192*1.28241*1.28192
05/03/2012 14:45:00*1.28192*1.28206*1.28218*1.28184
05/03/2012 14:50:00*1.28206*1.28225*1.2824*1.28206
05/03/2012 14:55:00*1.28225*1.28205*1.28228*1.28194
05/03/2012 15:00:00*1.28205*1.28226*1.28226*1.28184
05/03/2012 15:05:00*1.28226*1.2818*1.28226*1.28176
05/03/2012 15:10:00*1.2818*1.28188*1.28209*1.28177
05/03/2012 15:15:00*1.28188*1.28167*1.28198*1.28161
05/03/2012 15:20:00*1.28167*1.28132*1.28172*1.28123
05/03/2012 15:25:00*1.28132*1.28099*1.28136*1.28081
05/03/2012 15:30:00*1.28099*1.28126*1.28126*1.28087
05/03/2012 15:35:00*1.28126*1.28164*1.28169*1.2812
05/03/2012 15:40:00*1.28164*1.282*1.28202*1.28155
05/03/2012 15:45:00*1.282*1.28202*1.28217*1.2819
05/03/2012 15:50:00*1.28202*1.28188*1.28215*1.28188
05/03/2012 15:55:00*1.28188*1.28206*1.2822*1.28188
05/03/2012 16:00:00*1.28206*1.28175*1.28206*1.28167
05/03/2012 16:05:00*1.28175*1.28164*1.28187*1.28161
05/03/2012 16:10:00*1.28164*1.28158*1.2817*1.28136
05/03/2012 16:15:00*1.28158*1.2815*1.28171*1.28146
05/03/2012 16:20:00*1.2815*1.28133*1.2816*1.28128
05/03/2012 16:25:00*1.28133*1.28148*1.28159*1.28128
05/03/2012 16:30:00*1.28148*1.28169*1.2818*1.28147
05/03/2012 16:35:00*1.28169*1.28153*1.28175*1.28153
05/03/2012 16:40:00*1.28153*1.28131*1.28157*1.28121
05/03/2012 16:45:00*1.28131*1.28143*1.28151*1.28123
05/03/2012 16:50:00*1.28143*1.28116*1.2815*1.28112
05/03/2012 16:55:00*1.28116*1.2812*1.28134*1.2811
05/03/2012 17:00:00*1.2812*1.2808*1.28128*1.2808
