05/01/2012 17:05:00*1.28033*1.28103*1.28103*1.28033
05/01/2012 17:10:00*1.28103*1.28103*1.28123*1.28055
05/01/2012 17:15:00*1.28103*1.28097*1.28123*1.28094
05/01/2012 17:20:00*1.28097*1.28095*1.2811*1.28091
05/01/2012 17:25:00*1.28095*1.28049*1.28095*1.28042
05/01/2012 17:30:00*1.28049*1.28057*1.28097*1.28032
05/01/2012 17:35:00*1.28057*1.28052*1.28066*1.2805
05/01/2012 17:40:00*1.28052*1.28083*1.28088*1.28052
05/01/2012 17:45:00*1.28083*1.28074*1.2809*1.2806
05/01/2012 17:50:00*1.28074*1.28073*1.281*1.28061
05/01/2012 17:55:00*1.28073*1.28071*1.28085*1.28063
05/01/2012 18:00:00*1.28071*1.28082*1.28106*1.28067
05/01/2012 18:05:00*1.28082*1.2807*1.28121*1.28064
05/01/2012 18:10:00*1.2807*1.28074*1.28092*1.28067
05/01/2012 18:15:00*1.28074*1.28082*1.28103*1.28057
05/01/2012 18:20:00*1.28082*1.28109*1.28116*1.2808
05/01/2012 18:25:00*1.28109*1.2811*1.28129*1.28097
05/01/2012 18:30:00*1.2811*1.28134*1.28137*1.28094
05/01/2012 18:35:00*1.28134*1.28124*1.28145*1.28114
05/01/2012 18:40:00*1.28124*1.2812*1.2813*1.2812
05/01/2012 18:45:00*1.2812*1.28104*1.2812*1.28095
05/01/2012 18:50:00*1.28104*1.28104*1.28108*1.28085
05/01/2012 18:55:00*1.28104*1.28097*1.28104*1.28092
05/01/2012 19:00:00*1.28097*1.28105*1.28108*1.28093
05/01/2012 19:05:00*1.28105*1.28082*1.28107*1.28076
05/01/2012 19:10:00*1.28082*1.28082*1.28085*1.28076
05/01/2012 19:15:00*1.28082*1.28077*1.28085*1.28073
05/01/2012 19:20:00*1.28077*1.28047*1.28077*1.28043
05/01/2012 19:25:00*1.28047*1.28059*1.28063*1.28032
05/01/2012 19:30:00*1.28059*1.28052*1.28062*1.28048
05/01/2012 19:35:00*1.28052*1.28065*1.28098*1.28042
05/01/2012 19:40:00*1.28065*1.28068*1.28076*1.28055
05/01/2012 19:45:00*1.28068*1.28047*1.28078*1.28047
05/01/2012 19:50:00*1.28047*1.28044*1.28075*1.28022
05/01/2012 19:55:00*1.28044*1.28072*1.28079*1.28032
05/01/2012 20:00:00*1.28072*1.28053*1.28075*1.28053
05/01/2012 20:05:00*1.28053*1.28048*1.28072*1.28036
05/01/2012 20:10:00*1.28048*1.28021*1.28059*1.28009
05/01/2012 20:15:00*1.28021*1.27973*1.28025*1.27971
05/01/2012 20:20:00*1.27973*1.2796*1.27978*1.27959
05/01/2012 20:25:00*1.2796*1.27941*1.27965*1.27936
05/01/2012 20:30:00*1.27941*1.27982*1.27995*1.27941
05/01/2012 20:35:00*1.27982*1.27946*1.27982*1.27921
05/01/2012 20:40:00*1.27946*1.27953*1.27961*1.27939
05/01/2012 20:45:00*1.27953*1.27961*1.27967*1.27949
05/01/2012 20:50:00*1.27961*1.27957*1.27978*1.2795
05/01/2012 20:55:00*1.27957*1.27945*1.2798*1.27937
05/01/2012 21:00:00*1.27945*1.27922*1.27955*1.2789
05/01/2012 21:05:00*1.27922*1.27947*1.2796*1.27919
05/01/2012 21:10:00*1.27947*1.2796*1.27961*1.27926
05/01/2012 21:15:00*1.2796*1.27935*1.27965*1.2793
05/01/2012 21:20:00*1.27935*1.27927*1.27946*1.27887
05/01/2012 21:25:00*1.27927*1.27933*1.27948*1.27923
05/01/2012 21:30:00*1.27933*1.27888*1.27944*1.27885
05/01/2012 21:35:00*1.27888*1.27909*1.27916*1.27886
05/01/2012 21:40:00*1.27909*1.27911*1.2792*1.27895
05/01/2012 21:45:00*1.27911*1.27908*1.27926*1.27888
05/01/2012 21:50:00*1.27908*1.27907*1.27915*1.27881
05/01/2012 21:55:00*1.27907*1.27914*1.27922*1.27898
05/01/2012 22:00:00*1.27914*1.27899*1.27946*1.27888
05/01/2012 22:05:00*1.27899*1.2788*1.27914*1.27874
05/01/2012 22:10:00*1.2788*1.27853*1.27887*1.27853
05/01/2012 22:15:00*1.27853*1.27868*1.27874*1.27853
05/01/2012 22:20:00*1.27868*1.27896*1.27901*1.27867
05/01/2012 22:25:00*1.27896*1.27892*1.27897*1.2787
05/01/2012 22:30:00*1.27892*1.27867*1.27899*1.27867
05/01/2012 22:35:00*1.27867*1.27852*1.27874*1.27814
05/01/2012 22:40:00*1.27852*1.27807*1.27852*1.27805
05/01/2012 22:45:00*1.27807*1.27812*1.27839*1.27798
05/01/2012 22:50:00*1.27812*1.27827*1.27834*1.27812
05/01/2012 22:55:00*1.27827*1.27854*1.27861*1.27827
05/01/2012 23:00:00*1.27854*1.27838*1.27866*1.27837
05/01/2012 23:05:00*1.27838*1.27838*1.27867*1.27832
05/01/2012 23:10:00*1.27838*1.27824*1.27845*1.27816
05/01/2012 23:15:00*1.27824*1.27821*1.2783*1.27807
05/01/2012 23:20:00*1.27821*1.27814*1.27824*1.27809
05/01/2012 23:25:00*1.27814*1.27813*1.27844*1.27809
05/01/2012 23:30:00*1.27813*1.27776*1.27822*1.27776
05/01/2012 23:35:00*1.27776*1.27758*1.278*1.27755
05/01/2012 23:40:00*1.27758*1.27787*1.278*1.27758
05/01/2012 23:45:00*1.27787*1.27788*1.27812*1.27771
05/01/2012 23:50:00*1.27788*1.2785*1.27861*1.27784
05/01/2012 23:55:00*1.2785*1.27849*1.27871*1.27847
05/02/2012 00:00:00*1.27849*1.27871*1.27895*1.2784
05/02/2012 00:05:00*1.27871*1.27859*1.27877*1.27856
05/02/2012 00:10:00*1.27859*1.2786*1.2789*1.27855
05/02/2012 00:15:00*1.2786*1.27866*1.27882*1.27855
05/02/2012 00:20:00*1.27866*1.27864*1.27869*1.27846
05/02/2012 00:25:00*1.27864*1.2786*1.27868*1.27846
05/02/2012 00:30:00*1.2786*1.27852*1.27885*1.27842
05/02/2012 00:35:00*1.27852*1.27824*1.27859*1.27817
05/02/2012 00:40:00*1.27824*1.27827*1.27838*1.27811
05/02/2012 00:45:00*1.27827*1.27817*1.27827*1.27806
05/02/2012 00:50:00*1.27817*1.27812*1.27824*1.27805
05/02/2012 00:55:00*1.27812*1.27807*1.27828*1.27778
05/02/2012 01:00:00*1.27807*1.27794*1.2781*1.27788
05/02/2012 01:05:00*1.27794*1.27786*1.27794*1.27769
05/02/2012 01:10:00*1.27786*1.27792*1.27804*1.2778
05/02/2012 01:15:00*1.27792*1.2777*1.27796*1.27758
05/02/2012 01:20:00*1.2777*1.27767*1.27777*1.27756
05/02/2012 01:25:00*1.27767*1.27779*1.27783*1.27748
05/02/2012 01:30:00*1.27779*1.27773*1.2778*1.2776
05/02/2012 01:35:00*1.27773*1.27729*1.27776*1.27717
05/02/2012 01:40:00*1.27729*1.27721*1.27742*1.27717
05/02/2012 01:45:00*1.27721*1.2779*1.27799*1.27719
05/02/2012 01:50:00*1.2779*1.27771*1.27796*1.27752
05/02/2012 01:55:00*1.27771*1.27762*1.27777*1.27748
05/02/2012 02:00:00*1.27762*1.27761*1.2779*1.27761
05/02/2012 02:05:00*1.27761*1.27816*1.27823*1.27761
05/02/2012 02:10:00*1.27816*1.27829*1.27839*1.27794
05/02/2012 02:15:00*1.27829*1.27814*1.27834*1.27791
05/02/2012 02:20:00*1.27814*1.2782*1.27849*1.27814
05/02/2012 02:25:00*1.2782*1.27807*1.27831*1.27786
05/02/2012 02:30:00*1.27807*1.27826*1.27846*1.27787
05/02/2012 02:35:00*1.27826*1.27868*1.27876*1.27821
05/02/2012 02:40:00*1.27868*1.2783*1.27876*1.27819
05/02/2012 02:45:00*1.2783*1.27841*1.27867*1.27824
05/02/2012 02:50:00*1.27841*1.27869*1.27888*1.27821
05/02/2012 02:55:00*1.27869*1.27897*1.27907*1.27855
05/02/2012 03:00:00*1.27897*1.27928*1.27938*1.27875
05/02/2012 03:05:00*1.27928*1.27872*1.27944*1.27864
05/02/2012 03:10:00*1.27872*1.27868*1.27894*1.27841
05/02/2012 03:15:00*1.27868*1.27864*1.27876*1.27845
05/02/2012 03:20:00*1.27864*1.27869*1.27896*1.27849
05/02/2012 03:25:00*1.27869*1.27901*1.27905*1.27864
05/02/2012 03:30:00*1.27901*1.27877*1.27924*1.27862
05/02/2012 03:35:00*1.27877*1.2786*1.27888*1.27842
05/02/2012 03:40:00*1.2786*1.279*1.27906*1.27848
05/02/2012 03:45:00*1.279*1.27684*1.279*1.27657
05/02/2012 03:50:00*1.27684*1.27672*1.27729*1.2764
05/02/2012 03:55:00*1.27672*1.2763*1.27675*1.27594
05/02/2012 04:00:00*1.2763*1.27559*1.27635*1.275
05/02/2012 04:05:00*1.27559*1.27492*1.27567*1.27478
05/02/2012 04:10:00*1.27492*1.2749*1.27506*1.27464
05/02/2012 04:15:00*1.2749*1.27477*1.27507*1.27465
05/02/2012 04:20:00*1.27477*1.27466*1.27488*1.27445
05/02/2012 04:25:00*1.27466*1.27474*1.27475*1.27429
05/02/2012 04:30:00*1.27474*1.27456*1.27485*1.27439
05/02/2012 04:35:00*1.27456*1.27437*1.27474*1.27431
05/02/2012 04:40:00*1.27437*1.27453*1.27461*1.27423
05/02/2012 04:45:00*1.27453*1.27426*1.27456*1.27394
05/02/2012 04:50:00*1.27426*1.27418*1.27446*1.27392
05/02/2012 04:55:00*1.27418*1.27412*1.27436*1.27391
05/02/2012 05:00:00*1.27412*1.2739*1.27414*1.27374
05/02/2012 05:05:00*1.2739*1.27344*1.27402*1.27334
05/02/2012 05:10:00*1.27344*1.27376*1.27376*1.27325
05/02/2012 05:15:00*1.27376*1.27323*1.2739*1.27317
05/02/2012 05:20:00*1.27323*1.27337*1.27343*1.27311
05/02/2012 05:25:00*1.27337*1.27205*1.27346*1.27181
05/02/2012 05:30:00*1.27205*1.27261*1.27262*1.27168
05/02/2012 05:35:00*1.27261*1.27223*1.27265*1.27188
05/02/2012 05:40:00*1.27223*1.27235*1.27249*1.27201
05/02/2012 05:45:00*1.27235*1.27245*1.27258*1.27215
05/02/2012 05:50:00*1.27245*1.27216*1.27256*1.27212
05/02/2012 05:55:00*1.27216*1.27214*1.27229*1.2719
05/02/2012 06:00:00*1.27214*1.2724*1.27251*1.27212
05/02/2012 06:05:00*1.2724*1.27256*1.27266*1.27226
05/02/2012 06:10:00*1.27256*1.27244*1.27272*1.27242
05/02/2012 06:15:00*1.27244*1.27206*1.27269*1.27202
05/02/2012 06:20:00*1.27206*1.27227*1.27239*1.27205
05/02/2012 06:25:00*1.27227*1.27224*1.27245*1.27206
05/02/2012 06:30:00*1.27224*1.27277*1.27277*1.2722
05/02/2012 06:35:00*1.27277*1.27231*1.27286*1.27224
05/02/2012 06:40:00*1.27231*1.27251*1.27254*1.27228
05/02/2012 06:45:00*1.27251*1.27242*1.27278*1.27231
05/02/2012 06:50:00*1.27242*1.27255*1.27282*1.27241
05/02/2012 06:55:00*1.27255*1.27255*1.2728*1.27227
05/02/2012 07:00:00*1.27255*1.27204*1.27263*1.27187
05/02/2012 07:05:00*1.27204*1.27227*1.27238*1.27185
05/02/2012 07:10:00*1.27227*1.27252*1.27252*1.27213
05/02/2012 07:15:00*1.27252*1.2727*1.27283*1.2725
05/02/2012 07:20:00*1.2727*1.27304*1.27306*1.27264
05/02/2012 07:25:00*1.27304*1.27309*1.27326*1.2729
05/02/2012 07:30:00*1.27309*1.2731*1.27327*1.27304
05/02/2012 07:35:00*1.2731*1.27274*1.27311*1.2727
05/02/2012 07:40:00*1.27274*1.27214*1.27279*1.27205
05/02/2012 07:45:00*1.27214*1.27209*1.27245*1.27201
05/02/2012 07:50:00*1.27209*1.27196*1.27223*1.2719
05/02/2012 07:55:00*1.27196*1.27202*1.27227*1.27184
05/02/2012 08:00:00*1.27202*1.2719*1.27219*1.27187
05/02/2012 08:05:00*1.2719*1.27177*1.27191*1.27151
05/02/2012 08:10:00*1.27177*1.2718*1.27191*1.27142
05/02/2012 08:15:00*1.2718*1.27131*1.27191*1.27122
05/02/2012 08:20:00*1.27131*1.27298*1.27318*1.27131
05/02/2012 08:25:00*1.27298*1.27354*1.27366*1.27297
05/02/2012 08:30:00*1.27354*1.27318*1.27393*1.27316
05/02/2012 08:35:00*1.27318*1.27289*1.2733*1.27271
05/02/2012 08:40:00*1.27289*1.27323*1.27327*1.27275
05/02/2012 08:45:00*1.27323*1.27342*1.27361*1.2732
05/02/2012 08:50:00*1.27342*1.27378*1.2739*1.27341
05/02/2012 08:55:00*1.27378*1.27405*1.27408*1.27372
05/02/2012 09:00:00*1.27405*1.27366*1.27413*1.27352
05/02/2012 09:05:00*1.27366*1.27424*1.27435*1.27354
05/02/2012 09:10:00*1.27424*1.27439*1.27462*1.27413
05/02/2012 09:15:00*1.27439*1.27444*1.27455*1.27428
05/02/2012 09:20:00*1.27444*1.27436*1.27451*1.27417
05/02/2012 09:25:00*1.27436*1.27438*1.27457*1.27406
05/02/2012 09:30:00*1.27438*1.2745*1.27459*1.27414
05/02/2012 09:35:00*1.2745*1.27465*1.27477*1.27443
05/02/2012 09:40:00*1.27465*1.27462*1.27505*1.27458
05/02/2012 09:45:00*1.27462*1.27506*1.27513*1.27428
05/02/2012 09:50:00*1.27506*1.27587*1.27641*1.27506
05/02/2012 09:55:00*1.27587*1.27543*1.276*1.27536
05/02/2012 10:00:00*1.27543*1.27673*1.27677*1.27536
05/02/2012 10:05:00*1.27673*1.27711*1.27734*1.27655
05/02/2012 10:10:00*1.27711*1.27786*1.27811*1.27671
05/02/2012 10:15:00*1.27786*1.27755*1.27788*1.27731
05/02/2012 10:20:00*1.27755*1.27769*1.27791*1.27711
05/02/2012 10:25:00*1.27769*1.27788*1.27803*1.27732
05/02/2012 10:30:00*1.27788*1.27793*1.27836*1.27782
05/02/2012 10:35:00*1.27793*1.27794*1.27846*1.27788
05/02/2012 10:40:00*1.27794*1.27748*1.27821*1.27715
05/02/2012 10:45:00*1.27748*1.27745*1.27781*1.27716
05/02/2012 10:50:00*1.27745*1.27733*1.27755*1.27723
05/02/2012 10:55:00*1.27733*1.27718*1.27741*1.27671
05/02/2012 11:00:00*1.27718*1.2761*1.27726*1.27595
05/02/2012 11:05:00*1.2761*1.27628*1.27637*1.27597
05/02/2012 11:10:00*1.27628*1.27656*1.27663*1.27594
05/02/2012 11:15:00*1.27656*1.27607*1.27656*1.27602
05/02/2012 11:20:00*1.27607*1.27573*1.2761*1.27554
05/02/2012 11:25:00*1.27573*1.27601*1.27602*1.2756
05/02/2012 11:30:00*1.27601*1.27648*1.27653*1.27601
05/02/2012 11:35:00*1.27648*1.27627*1.27665*1.27612
05/02/2012 11:40:00*1.27627*1.27639*1.2765*1.27612
05/02/2012 11:45:00*1.27639*1.27621*1.27659*1.2761
05/02/2012 11:50:00*1.27621*1.2764*1.27652*1.27612
05/02/2012 11:55:00*1.2764*1.27662*1.2767*1.27634
05/02/2012 12:00:00*1.27662*1.27636*1.27676*1.2763
05/02/2012 12:05:00*1.27636*1.27659*1.27677*1.27623
05/02/2012 12:10:00*1.27659*1.2768*1.27701*1.27656
05/02/2012 12:15:00*1.2768*1.27626*1.27703*1.27626
05/02/2012 12:20:00*1.27626*1.2756*1.27655*1.27555
05/02/2012 12:25:00*1.2756*1.2755*1.27567*1.27531
05/02/2012 12:30:00*1.2755*1.27596*1.27596*1.27532
05/02/2012 12:35:00*1.27596*1.27586*1.27599*1.27573
05/02/2012 12:40:00*1.27586*1.27573*1.27596*1.27565
05/02/2012 12:45:00*1.27573*1.2762*1.27627*1.27572
05/02/2012 12:50:00*1.2762*1.27669*1.27677*1.27617
05/02/2012 12:55:00*1.27669*1.2767*1.27682*1.27661
05/02/2012 13:00:00*1.2767*1.2768*1.27687*1.27652
05/02/2012 13:05:00*1.2768*1.27657*1.2769*1.27645
05/02/2012 13:10:00*1.27657*1.27667*1.27675*1.27649
05/02/2012 13:15:00*1.27667*1.2764*1.27677*1.27631
05/02/2012 13:20:00*1.2764*1.27626*1.27644*1.27617
05/02/2012 13:25:00*1.27626*1.27611*1.2765*1.27604
05/02/2012 13:30:00*1.27611*1.2761*1.2762*1.27597
05/02/2012 13:35:00*1.2761*1.27613*1.27643*1.27605
05/02/2012 13:40:00*1.27613*1.27584*1.27617*1.27572
05/02/2012 13:45:00*1.27584*1.27563*1.27598*1.27563
05/02/2012 13:50:00*1.27563*1.27574*1.27599*1.2754
05/02/2012 13:55:00*1.27574*1.27543*1.27579*1.27542
05/02/2012 14:00:00*1.27543*1.27523*1.27552*1.27521
05/02/2012 14:05:00*1.27523*1.2753*1.27542*1.27503
05/02/2012 14:10:00*1.2753*1.27507*1.27557*1.27505
05/02/2012 14:15:00*1.27507*1.27512*1.27531*1.27498
05/02/2012 14:20:00*1.27512*1.27501*1.27525*1.27492
05/02/2012 14:25:00*1.27501*1.27499*1.27507*1.27484
05/02/2012 14:30:00*1.27499*1.27456*1.2752*1.27454
05/02/2012 14:35:00*1.27456*1.27473*1.27481*1.27428
05/02/2012 14:40:00*1.27473*1.27486*1.27513*1.27473
05/02/2012 14:45:00*1.27486*1.27473*1.27495*1.27468
05/02/2012 14:50:00*1.27473*1.27476*1.275*1.2747
05/02/2012 14:55:00*1.27476*1.27417*1.2748*1.27398
05/02/2012 15:00:00*1.27417*1.27423*1.27448*1.27387
05/02/2012 15:05:00*1.27423*1.27422*1.27431*1.27406
05/02/2012 15:10:00*1.27422*1.27429*1.27444*1.2741
05/02/2012 15:15:00*1.27429*1.27449*1.27456*1.27415
05/02/2012 15:20:00*1.27449*1.27387*1.2747*1.27376
05/02/2012 15:25:00*1.27387*1.2736*1.2741*1.27357
05/02/2012 15:30:00*1.2736*1.27389*1.27403*1.27358
05/02/2012 15:35:00*1.27389*1.27398*1.27399*1.27377
05/02/2012 15:40:00*1.27398*1.27387*1.27403*1.27377
05/02/2012 15:45:00*1.27387*1.27361*1.27389*1.27334
05/02/2012 15:50:00*1.27361*1.27369*1.27382*1.27354
05/02/2012 15:55:00*1.27369*1.27298*1.27369*1.27298
05/02/2012 16:00:00*1.27298*1.27327*1.27327*1.27283
05/02/2012 16:05:00*1.27327*1.27337*1.27346*1.2732
05/02/2012 16:10:00*1.27337*1.2731*1.27361*1.2731
05/02/2012 16:15:00*1.2731*1.27315*1.27318*1.27305
05/02/2012 16:20:00*1.27315*1.273*1.27316*1.27291
05/02/2012 16:25:00*1.273*1.27289*1.2731*1.27276
05/02/2012 16:30:00*1.27289*1.27273*1.27297*1.27261
05/02/2012 16:35:00*1.27273*1.2727*1.27288*1.27263
05/02/2012 16:40:00*1.2727*1.2731*1.27329*1.27269
05/02/2012 16:45:00*1.2731*1.27312*1.27319*1.27305
05/02/2012 16:50:00*1.27312*1.27306*1.27349*1.27293
05/02/2012 16:55:00*1.27306*1.27322*1.27331*1.27297
05/02/2012 17:00:00*1.27322*1.27285*1.27334*1.27285
